BYN to RUB exchange rate in April 2026
BYN/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 27.373
- Close
- 26.537
- Min
- 26.451
- Max
- 27.373
- Change
- −3.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 26.537 | −0.165 · −0.62% |
| Apr 29, 2026 | 26.702 | +0.105 · +0.40% |
| Apr 28, 2026 | 26.597 | −0.009 · −0.03% |
| Apr 27, 2026 | 26.606 | −0.010 · −0.04% |
| Apr 26, 2026 | 26.616 | +0.031 · +0.12% |
| Apr 25, 2026 | 26.585 | −0.286 · −1.06% |
| Apr 24, 2026 | 26.87 | +0.270 · +1.02% |
| Apr 23, 2026 | 26.60 | +0.149 · +0.56% |
| Apr 22, 2026 | 26.451 | +0.001 · 0.00% |
| Apr 21, 2026 | 26.451 | −0.310 · −1.16% |
| Apr 20, 2026 | 26.76 | −0.033 · −0.12% |
| Apr 19, 2026 | 26.794 | −0.047 · −0.17% |
| Apr 18, 2026 | 26.84 | +0.012 · +0.05% |
| Apr 17, 2026 | 26.828 | +0.310 · +1.17% |
| Apr 16, 2026 | 26.518 | +0.004 · +0.01% |
| Apr 15, 2026 | 26.514 | −0.210 · −0.79% |
| Apr 14, 2026 | 26.724 | −0.256 · −0.95% |
| Apr 13, 2026 | 26.98 | +0.076 · +0.28% |
| Apr 12, 2026 | 26.904 | +0.031 · +0.11% |
| Apr 11, 2026 | 26.874 | +0.115 · +0.43% |
| Apr 10, 2026 | 26.758 | −0.171 · −0.63% |
| Apr 9, 2026 | 26.929 | +0.247 · +0.93% |
| Apr 8, 2026 | 26.682 | −0.381 · −1.41% |
| Apr 7, 2026 | 27.063 | −0.119 · −0.44% |
| Apr 6, 2026 | 27.182 | +0.065 · +0.24% |
| Apr 5, 2026 | 27.117 | −0.112 · −0.41% |
| Apr 4, 2026 | 27.229 | +0.122 · +0.45% |
| Apr 3, 2026 | 27.107 | +0.062 · +0.23% |
| Apr 2, 2026 | 27.045 | −0.329 · −1.20% |
| Apr 1, 2026 | 27.373 | +0.003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.