BYN to RUB exchange rate in June 2026
BYN/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 25.997
- Close
- 26.579
- Min
- 25.904
- Max
- 27.184
- Change
- +2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 26.579 | −0.220 · −0.82% |
| Jun 29, 2026 | 26.799 | −0.384 · −1.41% |
| Jun 28, 2026 | 27.184 | +0.398 · +1.48% |
| Jun 27, 2026 | 26.786 | +0.314 · +1.19% |
| Jun 26, 2026 | 26.472 | −0.157 · −0.59% |
| Jun 25, 2026 | 26.629 | +0.155 · +0.59% |
| Jun 24, 2026 | 26.473 | +0.004 · +0.01% |
| Jun 23, 2026 | 26.47 | +0.152 · +0.58% |
| Jun 22, 2026 | 26.318 | 0.000 · 0.00% |
| Jun 21, 2026 | 26.318 | 0.000 · 0.00% |
| Jun 20, 2026 | 26.318 | −0.026 · −0.10% |
| Jun 19, 2026 | 26.344 | 0.000 · 0.00% |
| Jun 18, 2026 | 26.344 | +0.170 · +0.65% |
| Jun 17, 2026 | 26.173 | +0.045 · +0.17% |
| Jun 16, 2026 | 26.128 | +0.009 · +0.03% |
| Jun 15, 2026 | 26.119 | −0.073 · −0.28% |
| Jun 14, 2026 | 26.192 | +0.001 · 0.00% |
| Jun 13, 2026 | 26.191 | +0.026 · +0.10% |
| Jun 12, 2026 | 26.165 | −0.073 · −0.28% |
| Jun 11, 2026 | 26.238 | +0.232 · +0.89% |
| Jun 10, 2026 | 26.006 | −0.026 · −0.10% |
| Jun 9, 2026 | 26.032 | −0.205 · −0.78% |
| Jun 8, 2026 | 26.238 | −0.018 · −0.07% |
| Jun 7, 2026 | 26.256 | 0.000 · 0.00% |
| Jun 6, 2026 | 26.256 | +0.352 · +1.36% |
| Jun 5, 2026 | 25.904 | −0.236 · −0.90% |
| Jun 4, 2026 | 26.14 | −0.361 · −1.36% |
| Jun 3, 2026 | 26.501 | +0.473 · +1.82% |
| Jun 2, 2026 | 26.028 | +0.031 · +0.12% |
| Jun 1, 2026 | 25.997 | +0.033 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.