BYN to RUB exchange rate in March 2026
BYN/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 26.704
- Close
- 27.37
- Min
- 26.696
- Max
- 28.023
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 27.37 | −0.075 · −0.27% |
| Mar 30, 2026 | 27.445 | +0.030 · +0.11% |
| Mar 29, 2026 | 27.415 | +0.065 · +0.24% |
| Mar 28, 2026 | 27.35 | +0.136 · +0.50% |
| Mar 27, 2026 | 27.214 | −0.072 · −0.26% |
| Mar 26, 2026 | 27.286 | +0.064 · +0.24% |
| Mar 25, 2026 | 27.222 | −0.319 · −1.16% |
| Mar 24, 2026 | 27.541 | −0.287 · −1.03% |
| Mar 23, 2026 | 27.828 | +0.245 · +0.89% |
| Mar 22, 2026 | 27.583 | +0.114 · +0.41% |
| Mar 21, 2026 | 27.469 | −0.555 · −1.98% |
| Mar 20, 2026 | 28.023 | +0.506 · +1.84% |
| Mar 19, 2026 | 27.517 | +0.083 · +0.30% |
| Mar 18, 2026 | 27.434 | +0.086 · +0.31% |
| Mar 17, 2026 | 27.349 | +0.110 · +0.40% |
| Mar 16, 2026 | 27.239 | +0.109 · +0.40% |
| Mar 15, 2026 | 27.131 | +0.052 · +0.19% |
| Mar 14, 2026 | 27.078 | +0.218 · +0.81% |
| Mar 13, 2026 | 26.861 | −0.035 · −0.13% |
| Mar 12, 2026 | 26.896 | +0.052 · +0.19% |
| Mar 11, 2026 | 26.844 | −0.048 · −0.18% |
| Mar 10, 2026 | 26.892 | −0.081 · −0.30% |
| Mar 9, 2026 | 26.973 | +0.080 · +0.30% |
| Mar 8, 2026 | 26.893 | +0.025 · +0.09% |
| Mar 7, 2026 | 26.869 | +0.071 · +0.26% |
| Mar 6, 2026 | 26.798 | +0.074 · +0.28% |
| Mar 5, 2026 | 26.724 | −0.004 · −0.02% |
| Mar 4, 2026 | 26.728 | +0.032 · +0.12% |
| Mar 3, 2026 | 26.696 | −0.015 · −0.06% |
| Mar 2, 2026 | 26.711 | +0.007 · +0.03% |
| Mar 1, 2026 | 26.704 | +0.073 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.