BYN to RUB exchange rate in February 2026
BYN/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 26.709
- Close
- 26.631
- Min
- 26.631
- Max
- 26.949
- Change
- −0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 26.631 | −0.016 · −0.06% |
| Feb 27, 2026 | 26.648 | −0.196 · −0.73% |
| Feb 26, 2026 | 26.844 | +0.059 · +0.22% |
| Feb 25, 2026 | 26.784 | +0.055 · +0.21% |
| Feb 24, 2026 | 26.73 | −0.032 · −0.12% |
| Feb 23, 2026 | 26.761 | −0.047 · −0.18% |
| Feb 22, 2026 | 26.809 | −0.001 · 0.00% |
| Feb 21, 2026 | 26.809 | −0.038 · −0.14% |
| Feb 20, 2026 | 26.847 | +0.009 · +0.04% |
| Feb 19, 2026 | 26.838 | +0.045 · +0.17% |
| Feb 18, 2026 | 26.793 | −0.123 · −0.46% |
| Feb 17, 2026 | 26.916 | +0.042 · +0.16% |
| Feb 16, 2026 | 26.873 | +0.054 · +0.20% |
| Feb 15, 2026 | 26.819 | +0.150 · +0.56% |
| Feb 14, 2026 | 26.67 | −0.279 · −1.04% |
| Feb 13, 2026 | 26.949 | +0.130 · +0.49% |
| Feb 12, 2026 | 26.819 | −0.014 · −0.05% |
| Feb 11, 2026 | 26.833 | +0.078 · +0.29% |
| Feb 10, 2026 | 26.755 | −0.083 · −0.31% |
| Feb 9, 2026 | 26.838 | −0.015 · −0.06% |
| Feb 8, 2026 | 26.853 | +0.070 · +0.26% |
| Feb 7, 2026 | 26.784 | −0.027 · −0.10% |
| Feb 6, 2026 | 26.811 | −0.020 · −0.08% |
| Feb 5, 2026 | 26.831 | −0.005 · −0.02% |
| Feb 4, 2026 | 26.836 | +0.070 · +0.26% |
| Feb 3, 2026 | 26.766 | +0.044 · +0.16% |
| Feb 2, 2026 | 26.723 | +0.013 · +0.05% |
| Feb 1, 2026 | 26.709 | −0.112 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.