BYN to RUB exchange rate in January 2026
BYN/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 26.911
- Close
- 26.821
- Min
- 26.755
- Max
- 27.425
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 26.821 | −0.088 · −0.33% |
| Jan 30, 2026 | 26.909 | +0.048 · +0.18% |
| Jan 29, 2026 | 26.861 | −0.085 · −0.32% |
| Jan 28, 2026 | 26.946 | +0.060 · +0.22% |
| Jan 27, 2026 | 26.886 | +0.084 · +0.31% |
| Jan 26, 2026 | 26.802 | −0.009 · −0.03% |
| Jan 25, 2026 | 26.81 | −0.005 · −0.02% |
| Jan 24, 2026 | 26.816 | −0.105 · −0.39% |
| Jan 23, 2026 | 26.921 | +0.165 · +0.62% |
| Jan 22, 2026 | 26.755 | −0.300 · −1.11% |
| Jan 21, 2026 | 27.056 | +0.114 · +0.42% |
| Jan 20, 2026 | 26.942 | −0.072 · −0.27% |
| Jan 19, 2026 | 27.014 | +0.006 · +0.02% |
| Jan 18, 2026 | 27.008 | −0.007 · −0.03% |
| Jan 17, 2026 | 27.015 | +0.050 · +0.19% |
| Jan 16, 2026 | 26.965 | −0.053 · −0.20% |
| Jan 15, 2026 | 27.018 | +0.033 · +0.12% |
| Jan 14, 2026 | 26.985 | +0.090 · +0.34% |
| Jan 13, 2026 | 26.895 | −0.242 · −0.89% |
| Jan 12, 2026 | 27.136 | +0.143 · +0.53% |
| Jan 11, 2026 | 26.993 | −0.108 · −0.40% |
| Jan 10, 2026 | 27.101 | −0.091 · −0.34% |
| Jan 9, 2026 | 27.192 | −0.165 · −0.60% |
| Jan 8, 2026 | 27.357 | −0.018 · −0.06% |
| Jan 7, 2026 | 27.374 | +0.080 · +0.29% |
| Jan 6, 2026 | 27.294 | −0.131 · −0.48% |
| Jan 5, 2026 | 27.425 | +0.068 · +0.25% |
| Jan 4, 2026 | 27.357 | −0.049 · −0.18% |
| Jan 3, 2026 | 27.406 | +0.542 · +2.02% |
| Jan 2, 2026 | 26.865 | −0.046 · −0.17% |
| Jan 1, 2026 | 26.911 | −0.386 · −1.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.