BYN to RUB exchange rate in December 2025
BYN/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 25.011
- Close
- 27.297
- Min
- 22.669
- Max
- 27.557
- Change
- +2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 27.297 | +0.148 · +0.54% |
| Dec 30, 2025 | 27.149 | +0.210 · +0.78% |
| Dec 29, 2025 | 26.939 | +0.191 · +0.71% |
| Dec 28, 2025 | 26.747 | −0.257 · −0.95% |
| Dec 27, 2025 | 27.004 | −0.003 · −0.01% |
| Dec 26, 2025 | 27.008 | −0.002 · −0.01% |
| Dec 25, 2025 | 27.009 | +0.068 · +0.25% |
| Dec 24, 2025 | 26.941 | −0.227 · −0.83% |
| Dec 23, 2025 | 27.167 | −0.389 · −1.41% |
| Dec 22, 2025 | 27.557 | +0.101 · +0.37% |
| Dec 21, 2025 | 27.455 | −0.041 · −0.15% |
| Dec 20, 2025 | 27.496 | +0.273 · +1.00% |
| Dec 19, 2025 | 27.223 | −0.152 · −0.55% |
| Dec 18, 2025 | 27.375 | +0.396 · +1.47% |
| Dec 17, 2025 | 26.979 | −0.209 · −0.77% |
| Dec 16, 2025 | 27.188 | +0.163 · +0.60% |
| Dec 15, 2025 | 27.025 | −0.108 · −0.40% |
| Dec 14, 2025 | 27.133 | +0.067 · +0.25% |
| Dec 13, 2025 | 27.066 | −0.332 · −1.21% |
| Dec 12, 2025 | 27.398 | +0.311 · +1.15% |
| Dec 11, 2025 | 27.088 | +0.556 · +2.09% |
| Dec 9, 2025 | 26.532 | −0.225 · −0.84% |
| Dec 8, 2025 | 26.757 | +0.128 · +0.48% |
| Dec 7, 2025 | 26.629 | −0.008 · −0.03% |
| Dec 6, 2025 | 26.637 | −0.035 · −0.13% |
| Dec 5, 2025 | 26.673 | +0.102 · +0.38% |
| Dec 4, 2025 | 26.571 | +3.902 · +17.21% |
| Dec 3, 2025 | 22.669 | −0.288 · −1.25% |
| Dec 2, 2025 | 22.957 | −2.054 · −8.21% |
| Dec 1, 2025 | 25.011 | −1.522 · −5.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.