BYN to RUB exchange rate in November 2025
BYN/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 23.658
- Close
- 26.533
- Min
- 22.826
- Max
- 26.533
- Change
- +13.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 26.533 | +0.425 · +1.63% |
| Nov 29, 2025 | 26.108 | +3.282 · +14.38% |
| Nov 28, 2025 | 22.826 | −0.159 · −0.69% |
| Nov 27, 2025 | 22.985 | −0.110 · −0.48% |
| Nov 26, 2025 | 23.095 | +0.132 · +0.58% |
| Nov 25, 2025 | 22.963 | −0.190 · −0.82% |
| Nov 24, 2025 | 23.154 | −0.006 · −0.03% |
| Nov 23, 2025 | 23.16 | −0.001 · 0.00% |
| Nov 22, 2025 | 23.161 | −0.282 · −1.20% |
| Nov 21, 2025 | 23.443 | −0.143 · −0.61% |
| Nov 20, 2025 | 23.586 | −0.153 · −0.65% |
| Nov 19, 2025 | 23.739 | −0.041 · −0.17% |
| Nov 18, 2025 | 23.78 | +0.042 · +0.18% |
| Nov 17, 2025 | 23.737 | +0.006 · +0.03% |
| Nov 16, 2025 | 23.731 | +0.031 · +0.13% |
| Nov 15, 2025 | 23.70 | +0.036 · +0.15% |
| Nov 14, 2025 | 23.665 | −0.165 · −0.69% |
| Nov 13, 2025 | 23.83 | +0.091 · +0.39% |
| Nov 12, 2025 | 23.739 | −0.087 · −0.36% |
| Nov 11, 2025 | 23.826 | +0.065 · +0.27% |
| Nov 10, 2025 | 23.761 | +0.015 · +0.06% |
| Nov 9, 2025 | 23.746 | +0.029 · +0.12% |
| Nov 8, 2025 | 23.717 | −0.144 · −0.60% |
| Nov 7, 2025 | 23.861 | −0.026 · −0.11% |
| Nov 6, 2025 | 23.887 | +0.101 · +0.42% |
| Nov 5, 2025 | 23.786 | +0.111 · +0.47% |
| Nov 4, 2025 | 23.675 | −0.026 · −0.11% |
| Nov 3, 2025 | 23.701 | −0.051 · −0.21% |
| Nov 2, 2025 | 23.752 | +0.093 · +0.40% |
| Nov 1, 2025 | 23.658 | +0.194 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.