BYN to RUB exchange rate in October 2025
BYN/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 24.40
- Close
- 23.464
- Min
- 23.095
- Max
- 24.477
- Change
- −4.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 23.464 | −0.007 · −0.03% |
| Oct 30, 2025 | 23.471 | +0.197 · +0.84% |
| Oct 29, 2025 | 23.275 | +0.004 · +0.02% |
| Oct 28, 2025 | 23.271 | −0.164 · −0.70% |
| Oct 27, 2025 | 23.435 | −0.044 · −0.19% |
| Oct 26, 2025 | 23.478 | +0.098 · +0.42% |
| Oct 25, 2025 | 23.381 | −0.501 · −2.10% |
| Oct 24, 2025 | 23.881 | −0.056 · −0.23% |
| Oct 23, 2025 | 23.937 | +0.045 · +0.19% |
| Oct 22, 2025 | 23.892 | +0.142 · +0.60% |
| Oct 21, 2025 | 23.75 | −0.063 · −0.26% |
| Oct 20, 2025 | 23.813 | −0.010 · −0.04% |
| Oct 19, 2025 | 23.823 | +0.025 · +0.11% |
| Oct 18, 2025 | 23.798 | +0.171 · +0.72% |
| Oct 17, 2025 | 23.627 | +0.532 · +2.30% |
| Oct 16, 2025 | 23.095 | −0.307 · −1.31% |
| Oct 15, 2025 | 23.402 | −0.374 · −1.57% |
| Oct 14, 2025 | 23.776 | −0.055 · −0.23% |
| Oct 13, 2025 | 23.831 | −0.189 · −0.79% |
| Oct 12, 2025 | 24.02 | +0.146 · +0.61% |
| Oct 11, 2025 | 23.874 | +0.032 · +0.13% |
| Oct 10, 2025 | 23.843 | −0.134 · −0.56% |
| Oct 9, 2025 | 23.977 | −0.295 · −1.22% |
| Oct 8, 2025 | 24.272 | −0.205 · −0.84% |
| Oct 7, 2025 | 24.477 | +0.252 · +1.04% |
| Oct 6, 2025 | 24.225 | −0.074 · −0.30% |
| Oct 5, 2025 | 24.299 | +0.077 · +0.32% |
| Oct 4, 2025 | 24.222 | +0.044 · +0.18% |
| Oct 3, 2025 | 24.178 | −0.126 · −0.52% |
| Oct 2, 2025 | 24.304 | −0.096 · −0.39% |
| Oct 1, 2025 | 24.40 | −0.139 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.