BYN to PLN exchange rate in February 2026
BYN/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 1.25
- Close
- 1.235
- Min
- 1.227
- Max
- 1.256
- Change
- −1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.235 | −0.005 · −0.42% |
| Feb 27, 2026 | 1.24 | −0.009 · −0.68% |
| Feb 26, 2026 | 1.249 | −0.002 · −0.14% |
| Feb 25, 2026 | 1.25 | +0.004 · +0.30% |
| Feb 24, 2026 | 1.247 | −0.002 · −0.18% |
| Feb 23, 2026 | 1.249 | −0.002 · −0.20% |
| Feb 22, 2026 | 1.251 | −0.001 · −0.09% |
| Feb 21, 2026 | 1.252 | −0.004 · −0.30% |
| Feb 20, 2026 | 1.256 | +0.006 · +0.47% |
| Feb 19, 2026 | 1.25 | +0.001 · +0.05% |
| Feb 18, 2026 | 1.25 | +0.002 · +0.13% |
| Feb 17, 2026 | 1.248 | +0.007 · +0.59% |
| Feb 16, 2026 | 1.241 | +0.001 · +0.04% |
| Feb 15, 2026 | 1.24 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.24 | +0.001 · +0.10% |
| Feb 13, 2026 | 1.239 | +0.004 · +0.36% |
| Feb 12, 2026 | 1.235 | +0.004 · +0.36% |
| Feb 11, 2026 | 1.23 | +0.003 · +0.25% |
| Feb 10, 2026 | 1.227 | −0.017 · −1.36% |
| Feb 9, 2026 | 1.244 | 0.000 · 0.00% |
| Feb 8, 2026 | 1.244 | −0.001 · −0.11% |
| Feb 7, 2026 | 1.245 | −0.007 · −0.54% |
| Feb 6, 2026 | 1.252 | +0.002 · +0.16% |
| Feb 5, 2026 | 1.25 | +0.005 · +0.40% |
| Feb 4, 2026 | 1.245 | −0.003 · −0.22% |
| Feb 3, 2026 | 1.248 | +0.003 · +0.22% |
| Feb 2, 2026 | 1.245 | −0.004 · −0.35% |
| Feb 1, 2026 | 1.25 | +0.001 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.