BYN to PLN exchange rate in January 2026
BYN/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 1.223
- Close
- 1.249
- Min
- 1.212
- Max
- 1.267
- Change
- +1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.249 | −0.003 · −0.25% |
| Jan 30, 2026 | 1.252 | +0.018 · +1.48% |
| Jan 29, 2026 | 1.233 | −0.002 · −0.13% |
| Jan 28, 2026 | 1.235 | −0.009 · −0.74% |
| Jan 27, 2026 | 1.244 | −0.015 · −1.19% |
| Jan 26, 2026 | 1.259 | −0.003 · −0.21% |
| Jan 25, 2026 | 1.262 | +0.004 · +0.31% |
| Jan 24, 2026 | 1.258 | −0.009 · −0.69% |
| Jan 23, 2026 | 1.267 | +0.013 · +1.03% |
| Jan 22, 2026 | 1.254 | +0.005 · +0.43% |
| Jan 21, 2026 | 1.248 | −0.013 · −1.00% |
| Jan 20, 2026 | 1.261 | −0.001 · −0.06% |
| Jan 19, 2026 | 1.262 | 0.000 · 0.00% |
| Jan 18, 2026 | 1.261 | −0.002 · −0.15% |
| Jan 17, 2026 | 1.263 | +0.014 · +1.12% |
| Jan 16, 2026 | 1.249 | +0.004 · +0.31% |
| Jan 15, 2026 | 1.245 | +0.005 · +0.40% |
| Jan 14, 2026 | 1.24 | 0.000 · 0.00% |
| Jan 13, 2026 | 1.24 | +0.005 · +0.42% |
| Jan 12, 2026 | 1.235 | −0.001 · −0.10% |
| Jan 11, 2026 | 1.236 | −0.002 · −0.14% |
| Jan 10, 2026 | 1.238 | +0.014 · +1.18% |
| Jan 9, 2026 | 1.224 | −0.002 · −0.20% |
| Jan 8, 2026 | 1.226 | +0.002 · +0.18% |
| Jan 7, 2026 | 1.224 | +0.011 · +0.94% |
| Jan 6, 2026 | 1.212 | −0.012 · −0.96% |
| Jan 5, 2026 | 1.224 | 0.000 · 0.00% |
| Jan 4, 2026 | 1.224 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.224 | +0.002 · +0.19% |
| Jan 2, 2026 | 1.221 | −0.002 · −0.13% |
| Jan 1, 2026 | 1.223 | −0.012 · −0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.