BYN to PLN exchange rate in March 2026
BYN/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 1.235
- Close
- 1.257
- Min
- 1.201
- Max
- 1.274
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.257 | +0.005 · +0.38% |
| Mar 30, 2026 | 1.252 | −0.001 · −0.05% |
| Mar 29, 2026 | 1.253 | +0.002 · +0.17% |
| Mar 28, 2026 | 1.251 | +0.010 · +0.83% |
| Mar 27, 2026 | 1.24 | −0.007 · −0.52% |
| Mar 26, 2026 | 1.247 | +0.003 · +0.22% |
| Mar 25, 2026 | 1.244 | +0.007 · +0.59% |
| Mar 24, 2026 | 1.237 | +0.011 · +0.92% |
| Mar 23, 2026 | 1.225 | +0.003 · +0.24% |
| Mar 22, 2026 | 1.222 | −0.003 · −0.24% |
| Mar 21, 2026 | 1.225 | +0.025 · +2.07% |
| Mar 20, 2026 | 1.201 | −0.019 · −1.58% |
| Mar 19, 2026 | 1.22 | −0.011 · −0.87% |
| Mar 18, 2026 | 1.23 | −0.017 · −1.38% |
| Mar 17, 2026 | 1.248 | −0.014 · −1.11% |
| Mar 16, 2026 | 1.262 | −0.006 · −0.48% |
| Mar 15, 2026 | 1.268 | +0.001 · +0.10% |
| Mar 14, 2026 | 1.267 | +0.013 · +1.03% |
| Mar 13, 2026 | 1.254 | −0.001 · −0.05% |
| Mar 12, 2026 | 1.254 | +0.007 · +0.60% |
| Mar 11, 2026 | 1.247 | −0.009 · −0.71% |
| Mar 10, 2026 | 1.256 | −0.007 · −0.54% |
| Mar 9, 2026 | 1.263 | +0.014 · +1.09% |
| Mar 8, 2026 | 1.249 | +0.003 · +0.20% |
| Mar 7, 2026 | 1.246 | −0.006 · −0.45% |
| Mar 6, 2026 | 1.252 | −0.010 · −0.83% |
| Mar 5, 2026 | 1.262 | −0.012 · −0.94% |
| Mar 4, 2026 | 1.274 | +0.025 · +2.04% |
| Mar 3, 2026 | 1.249 | +0.011 · +0.90% |
| Mar 2, 2026 | 1.238 | +0.003 · +0.21% |
| Mar 1, 2026 | 1.235 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.