BYN to KZT exchange rate in March 2026
BYN/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 172.10
- Close
- 162.13
- Min
- 155.38
- Max
- 172.19
- Change
- −5.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 162.13 | −0.61 · −0.38% |
| Mar 30, 2026 | 162.74 | +0.26 · +0.16% |
| Mar 29, 2026 | 162.48 | +0.07 · +0.04% |
| Mar 28, 2026 | 162.41 | +1.57 · +0.98% |
| Mar 27, 2026 | 160.84 | −1.71 · −1.05% |
| Mar 26, 2026 | 162.55 | −0.28 · −0.17% |
| Mar 25, 2026 | 162.84 | +1.05 · +0.65% |
| Mar 24, 2026 | 161.78 | +2.58 · +1.62% |
| Mar 23, 2026 | 159.20 | −0.23 · −0.14% |
| Mar 22, 2026 | 159.43 | −0.18 · −0.11% |
| Mar 21, 2026 | 159.61 | +4.23 · +2.72% |
| Mar 20, 2026 | 155.38 | −3.01 · −1.90% |
| Mar 19, 2026 | 158.39 | −1.70 · −1.06% |
| Mar 18, 2026 | 160.09 | −1.95 · −1.20% |
| Mar 17, 2026 | 162.04 | −3.71 · −2.24% |
| Mar 16, 2026 | 165.75 | −0.13 · −0.08% |
| Mar 15, 2026 | 165.88 | +0.16 · +0.10% |
| Mar 14, 2026 | 165.72 | −0.22 · −0.13% |
| Mar 13, 2026 | 165.94 | −0.98 · −0.58% |
| Mar 12, 2026 | 166.92 | +0.98 · +0.59% |
| Mar 11, 2026 | 165.93 | −4.58 · −2.68% |
| Mar 10, 2026 | 170.51 | +2.43 · +1.45% |
| Mar 9, 2026 | 168.08 | −0.01 · −0.01% |
| Mar 8, 2026 | 168.09 | +0.51 · +0.31% |
| Mar 7, 2026 | 167.58 | −0.55 · −0.33% |
| Mar 6, 2026 | 168.13 | −2.35 · −1.38% |
| Mar 5, 2026 | 170.48 | −1.70 · −0.99% |
| Mar 4, 2026 | 172.18 | −0.01 · 0.00% |
| Mar 3, 2026 | 172.19 | +0.03 · +0.01% |
| Mar 2, 2026 | 172.16 | +0.06 · +0.03% |
| Mar 1, 2026 | 172.10 | −0.07 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.