BYN to KZT exchange rate in February 2026
BYN/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 176.57
- Close
- 172.17
- Min
- 170.86
- Max
- 177.10
- Change
- −2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 172.17 | −0.94 · −0.55% |
| Feb 27, 2026 | 173.12 | −2.53 · −1.44% |
| Feb 26, 2026 | 175.64 | +1.17 · +0.67% |
| Feb 25, 2026 | 174.47 | +1.07 · +0.62% |
| Feb 24, 2026 | 173.40 | −0.79 · −0.45% |
| Feb 23, 2026 | 174.19 | +0.62 · +0.36% |
| Feb 22, 2026 | 173.57 | −0.97 · −0.56% |
| Feb 21, 2026 | 174.55 | +2.04 · +1.18% |
| Feb 20, 2026 | 172.51 | +1.07 · +0.62% |
| Feb 19, 2026 | 171.44 | −0.56 · −0.32% |
| Feb 18, 2026 | 172.00 | −0.29 · −0.17% |
| Feb 17, 2026 | 172.29 | −0.64 · −0.37% |
| Feb 16, 2026 | 172.92 | −0.19 · −0.11% |
| Feb 15, 2026 | 173.11 | −0.09 · −0.05% |
| Feb 14, 2026 | 173.20 | +0.53 · +0.31% |
| Feb 13, 2026 | 172.67 | +0.65 · +0.38% |
| Feb 12, 2026 | 172.02 | +1.16 · +0.68% |
| Feb 11, 2026 | 170.86 | −0.45 · −0.27% |
| Feb 10, 2026 | 171.31 | −0.71 · −0.41% |
| Feb 9, 2026 | 172.02 | −0.34 · −0.20% |
| Feb 8, 2026 | 172.36 | −0.20 · −0.12% |
| Feb 7, 2026 | 172.57 | −0.21 · −0.12% |
| Feb 6, 2026 | 172.78 | −1.55 · −0.89% |
| Feb 5, 2026 | 174.33 | −0.78 · −0.45% |
| Feb 4, 2026 | 175.12 | −1.14 · −0.65% |
| Feb 3, 2026 | 176.25 | −0.85 · −0.48% |
| Feb 2, 2026 | 177.10 | +0.54 · +0.31% |
| Feb 1, 2026 | 176.57 | −0.17 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.