BYN to KZT exchange rate in April 2026
BYN/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 161.01
- Close
- 164.49
- Min
- 157.21
- Max
- 167.22
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 164.49 | +2.03 · +1.25% |
| Apr 29, 2026 | 162.46 | −0.67 · −0.41% |
| Apr 28, 2026 | 163.13 | −0.85 · −0.52% |
| Apr 27, 2026 | 163.98 | 0.00 · 0.00% |
| Apr 26, 2026 | 163.98 | 0.00 · 0.00% |
| Apr 25, 2026 | 163.98 | −0.55 · −0.33% |
| Apr 24, 2026 | 164.53 | −0.16 · −0.10% |
| Apr 23, 2026 | 164.69 | +0.99 · +0.60% |
| Apr 22, 2026 | 163.70 | −0.74 · −0.45% |
| Apr 21, 2026 | 164.44 | −0.65 · −0.39% |
| Apr 20, 2026 | 165.09 | 0.00 · 0.00% |
| Apr 19, 2026 | 165.09 | 0.00 · 0.00% |
| Apr 18, 2026 | 165.09 | −0.59 · −0.36% |
| Apr 17, 2026 | 165.68 | −0.54 · −0.33% |
| Apr 16, 2026 | 166.22 | −0.99 · −0.59% |
| Apr 15, 2026 | 167.22 | +0.65 · +0.39% |
| Apr 14, 2026 | 166.57 | +1.92 · +1.17% |
| Apr 13, 2026 | 164.65 | 0.00 · 0.00% |
| Apr 12, 2026 | 164.65 | +0.02 · +0.01% |
| Apr 11, 2026 | 164.63 | +0.45 · +0.27% |
| Apr 10, 2026 | 164.18 | +0.38 · +0.23% |
| Apr 9, 2026 | 163.80 | +6.50 · +4.13% |
| Apr 8, 2026 | 157.30 | +0.08 · +0.05% |
| Apr 7, 2026 | 157.21 | −2.21 · −1.39% |
| Apr 6, 2026 | 159.42 | +0.07 · +0.05% |
| Apr 5, 2026 | 159.35 | −0.33 · −0.21% |
| Apr 4, 2026 | 159.68 | +0.03 · +0.02% |
| Apr 3, 2026 | 159.66 | −0.34 · −0.21% |
| Apr 2, 2026 | 160.00 | −1.01 · −0.63% |
| Apr 1, 2026 | 161.01 | −1.12 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.