BYN to KRW exchange rate in August 2026
BYN/KRW: daily rates for August 2026 with the change from the previous day.
- Open
- 497.23
- Close
- 453.62
- Min
- 453.50
- Max
- 497.23
- Change
- −8.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 453.62 | +0.11 · +0.03% |
| Aug 30, 2026 | 453.50 | −2.58 · −0.57% |
| Aug 29, 2026 | 456.09 | −0.53 · −0.12% |
| Aug 28, 2026 | 456.61 | −0.70 · −0.15% |
| Aug 27, 2026 | 457.31 | −1.39 · −0.30% |
| Aug 26, 2026 | 458.71 | −2.63 · −0.57% |
| Aug 25, 2026 | 461.33 | −0.54 · −0.12% |
| Aug 24, 2026 | 461.87 | −0.88 · −0.19% |
| Aug 23, 2026 | 462.75 | −0.21 · −0.05% |
| Aug 22, 2026 | 462.97 | +9.23 · +2.04% |
| Aug 21, 2026 | 453.73 | −7.19 · −1.56% |
| Aug 20, 2026 | 460.92 | −1.89 · −0.41% |
| Aug 19, 2026 | 462.81 | −0.65 · −0.14% |
| Aug 18, 2026 | 463.46 | −1.78 · −0.38% |
| Aug 17, 2026 | 465.24 | −0.69 · −0.15% |
| Aug 16, 2026 | 465.93 | −0.10 · −0.02% |
| Aug 15, 2026 | 466.04 | −4.36 · −0.93% |
| Aug 14, 2026 | 470.40 | −3.04 · −0.64% |
| Aug 13, 2026 | 473.44 | −4.20 · −0.88% |
| Aug 12, 2026 | 477.64 | +1.97 · +0.41% |
| Aug 11, 2026 | 475.67 | −1.06 · −0.22% |
| Aug 10, 2026 | 476.74 | +2.59 · +0.55% |
| Aug 9, 2026 | 474.14 | +1.45 · +0.31% |
| Aug 8, 2026 | 472.69 | −5.85 · −1.22% |
| Aug 7, 2026 | 478.54 | −1.78 · −0.37% |
| Aug 6, 2026 | 480.32 | −3.89 · −0.80% |
| Aug 5, 2026 | 484.21 | −3.67 · −0.75% |
| Aug 4, 2026 | 487.88 | −5.95 · −1.20% |
| Aug 3, 2026 | 493.83 | −3.21 · −0.65% |
| Aug 2, 2026 | 497.04 | −0.19 · −0.04% |
| Aug 1, 2026 | 497.23 | +4.00 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.