BYN to KRW exchange rate in July 2026
BYN/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 531.27
- Close
- 493.23
- Min
- 493.23
- Max
- 533.47
- Change
- −7.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 493.23 | −5.11 · −1.03% |
| Jul 30, 2026 | 498.34 | −9.34 · −1.84% |
| Jul 29, 2026 | 507.68 | −1.93 · −0.38% |
| Jul 28, 2026 | 509.61 | −2.38 · −0.46% |
| Jul 27, 2026 | 511.98 | +3.57 · +0.70% |
| Jul 26, 2026 | 508.41 | −0.07 · −0.01% |
| Jul 25, 2026 | 508.49 | +2.18 · +0.43% |
| Jul 24, 2026 | 506.31 | −3.73 · −0.73% |
| Jul 23, 2026 | 510.04 | −1.97 · −0.38% |
| Jul 22, 2026 | 512.00 | +2.23 · +0.44% |
| Jul 21, 2026 | 509.77 | −3.02 · −0.59% |
| Jul 20, 2026 | 512.80 | −1.83 · −0.36% |
| Jul 19, 2026 | 514.63 | +0.51 · +0.10% |
| Jul 18, 2026 | 514.12 | +3.67 · +0.72% |
| Jul 17, 2026 | 510.45 | −6.91 · −1.34% |
| Jul 16, 2026 | 517.35 | −3.36 · −0.64% |
| Jul 15, 2026 | 520.71 | −0.12 · −0.02% |
| Jul 14, 2026 | 520.83 | −5.09 · −0.97% |
| Jul 13, 2026 | 525.92 | +2.22 · +0.42% |
| Jul 12, 2026 | 523.70 | −0.29 · −0.06% |
| Jul 11, 2026 | 523.99 | −4.59 · −0.87% |
| Jul 10, 2026 | 528.58 | +3.87 · +0.74% |
| Jul 9, 2026 | 524.71 | −2.55 · −0.48% |
| Jul 8, 2026 | 527.25 | +0.73 · +0.14% |
| Jul 7, 2026 | 526.52 | −1.34 · −0.25% |
| Jul 6, 2026 | 527.86 | +1.67 · +0.32% |
| Jul 5, 2026 | 526.19 | +0.66 · +0.13% |
| Jul 4, 2026 | 525.53 | −7.93 · −1.49% |
| Jul 3, 2026 | 533.47 | +0.46 · +0.09% |
| Jul 2, 2026 | 533.01 | +1.74 · +0.33% |
| Jul 1, 2026 | 531.27 | −3.15 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.