BYN to KRW exchange rate in September 2026
BYN/KRW: daily rates for September 2026 with the change from the previous day.
- Open
- 447.95
- Close
- 448.58
- Min
- 435.35
- Max
- 458.83
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 448.58 | +0.22 · +0.05% |
| Sep 29, 2026 | 448.36 | −0.68 · −0.15% |
| Sep 28, 2026 | 449.04 | +0.68 · +0.15% |
| Sep 27, 2026 | 448.36 | −0.49 · −0.11% |
| Sep 26, 2026 | 448.85 | +1.66 · +0.37% |
| Sep 25, 2026 | 447.19 | −3.87 · −0.86% |
| Sep 24, 2026 | 451.06 | +5.70 · +1.28% |
| Sep 23, 2026 | 445.36 | −4.73 · −1.05% |
| Sep 22, 2026 | 450.09 | −7.72 · −1.69% |
| Sep 21, 2026 | 457.81 | −1.01 · −0.22% |
| Sep 20, 2026 | 458.83 | +0.68 · +0.15% |
| Sep 19, 2026 | 458.14 | +2.33 · +0.51% |
| Sep 18, 2026 | 455.81 | +4.27 · +0.94% |
| Sep 17, 2026 | 451.54 | +2.04 · +0.45% |
| Sep 16, 2026 | 449.50 | +4.38 · +0.98% |
| Sep 15, 2026 | 445.13 | +2.76 · +0.62% |
| Sep 14, 2026 | 442.36 | +0.32 · +0.07% |
| Sep 13, 2026 | 442.04 | +0.54 · +0.12% |
| Sep 12, 2026 | 441.50 | −0.74 · −0.17% |
| Sep 11, 2026 | 442.24 | +5.60 · +1.28% |
| Sep 10, 2026 | 436.64 | +1.28 · +0.29% |
| Sep 9, 2026 | 435.35 | −0.45 · −0.10% |
| Sep 8, 2026 | 435.80 | −1.06 · −0.24% |
| Sep 7, 2026 | 436.86 | +0.23 · +0.05% |
| Sep 6, 2026 | 436.63 | +0.02 · 0.00% |
| Sep 5, 2026 | 436.61 | −3.52 · −0.80% |
| Sep 4, 2026 | 440.13 | +0.20 · +0.05% |
| Sep 3, 2026 | 439.93 | −3.16 · −0.71% |
| Sep 2, 2026 | 443.08 | −4.86 · −1.09% |
| Sep 1, 2026 | 447.95 | −5.67 · −1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.