BYN to KRW exchange rate in June 2026
BYN/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 552.59
- Close
- 534.42
- Min
- 528.70
- Max
- 554.73
- Change
- −2.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 534.42 | +2.72 · +0.51% |
| Jun 29, 2026 | 531.70 | +2.87 · +0.54% |
| Jun 28, 2026 | 528.83 | +0.13 · +0.02% |
| Jun 27, 2026 | 528.70 | −15.46 · −2.84% |
| Jun 26, 2026 | 544.16 | −5.87 · −1.07% |
| Jun 25, 2026 | 550.02 | +3.64 · +0.67% |
| Jun 24, 2026 | 546.38 | −0.86 · −0.16% |
| Jun 23, 2026 | 547.24 | −6.07 · −1.10% |
| Jun 22, 2026 | 553.31 | +3.23 · +0.59% |
| Jun 21, 2026 | 550.08 | +0.51 · +0.09% |
| Jun 20, 2026 | 549.57 | −5.16 · −0.93% |
| Jun 19, 2026 | 554.73 | +5.83 · +1.06% |
| Jun 18, 2026 | 548.90 | +2.26 · +0.41% |
| Jun 17, 2026 | 546.64 | +0.96 · +0.18% |
| Jun 16, 2026 | 545.68 | −1.11 · −0.20% |
| Jun 15, 2026 | 546.79 | −1.87 · −0.34% |
| Jun 14, 2026 | 548.66 | +0.24 · +0.04% |
| Jun 13, 2026 | 548.43 | −4.59 · −0.83% |
| Jun 12, 2026 | 553.01 | −1.30 · −0.23% |
| Jun 11, 2026 | 554.32 | +3.56 · +0.65% |
| Jun 10, 2026 | 550.76 | +8.90 · +1.64% |
| Jun 9, 2026 | 541.86 | −10.00 · −1.81% |
| Jun 8, 2026 | 551.86 | −0.25 · −0.05% |
| Jun 7, 2026 | 552.11 | +2.23 · +0.41% |
| Jun 6, 2026 | 549.88 | +4.76 · +0.87% |
| Jun 5, 2026 | 545.12 | +3.27 · +0.60% |
| Jun 4, 2026 | 541.85 | −8.21 · −1.49% |
| Jun 3, 2026 | 550.06 | +0.96 · +0.17% |
| Jun 2, 2026 | 549.10 | −3.49 · −0.63% |
| Jun 1, 2026 | 552.59 | +2.31 · +0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.