BYN to KRW exchange rate in May 2026
BYN/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 522.36
- Close
- 550.28
- Min
- 513.69
- Max
- 554.48
- Change
- +4.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 550.28 | −0.02 · 0.00% |
| May 30, 2026 | 550.30 | +0.48 · +0.09% |
| May 29, 2026 | 549.82 | +0.34 · +0.06% |
| May 28, 2026 | 549.48 | +4.48 · +0.82% |
| May 27, 2026 | 544.99 | −1.16 · −0.21% |
| May 26, 2026 | 546.16 | −4.16 · −0.76% |
| May 25, 2026 | 550.31 | −3.83 · −0.69% |
| May 24, 2026 | 554.14 | +0.11 · +0.02% |
| May 23, 2026 | 554.03 | −0.44 · −0.08% |
| May 22, 2026 | 554.48 | +5.04 · +0.92% |
| May 21, 2026 | 549.44 | −5.04 · −0.91% |
| May 20, 2026 | 554.48 | +7.14 · +1.31% |
| May 19, 2026 | 547.34 | +7.84 · +1.45% |
| May 18, 2026 | 539.50 | +0.96 · +0.18% |
| May 17, 2026 | 538.54 | −0.29 · −0.05% |
| May 16, 2026 | 538.83 | +5.43 · +1.02% |
| May 15, 2026 | 533.40 | −0.81 · −0.15% |
| May 14, 2026 | 534.21 | −1.58 · −0.30% |
| May 13, 2026 | 535.80 | +3.31 · +0.62% |
| May 12, 2026 | 532.49 | +9.20 · +1.76% |
| May 11, 2026 | 523.29 | +4.59 · +0.89% |
| May 10, 2026 | 518.70 | +1.37 · +0.26% |
| May 9, 2026 | 517.33 | +0.79 · +0.15% |
| May 8, 2026 | 516.54 | +2.85 · +0.56% |
| May 7, 2026 | 513.69 | −2.36 · −0.46% |
| May 6, 2026 | 516.05 | −5.28 · −1.01% |
| May 5, 2026 | 521.33 | −0.25 · −0.05% |
| May 4, 2026 | 521.58 | +0.30 · +0.06% |
| May 3, 2026 | 521.28 | 0.00 · 0.00% |
| May 2, 2026 | 521.28 | −1.08 · −0.21% |
| May 1, 2026 | 522.36 | −4.95 · −0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.