BYN to KRW exchange rate in March 2026
BYN/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 496.80
- Close
- 513.59
- Min
- 486.53
- Max
- 513.59
- Change
- +3.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 513.59 | +4.72 · +0.93% |
| Mar 30, 2026 | 508.87 | +0.74 · +0.14% |
| Mar 29, 2026 | 508.13 | +1.58 · +0.31% |
| Mar 28, 2026 | 506.55 | +3.58 · +0.71% |
| Mar 27, 2026 | 502.97 | −4.95 · −0.97% |
| Mar 26, 2026 | 507.92 | +2.39 · +0.47% |
| Mar 25, 2026 | 505.53 | +1.77 · +0.35% |
| Mar 24, 2026 | 503.77 | +4.64 · +0.93% |
| Mar 23, 2026 | 499.12 | +2.11 · +0.42% |
| Mar 22, 2026 | 497.02 | −2.05 · −0.41% |
| Mar 21, 2026 | 499.06 | +12.53 · +2.58% |
| Mar 20, 2026 | 486.53 | −4.59 · −0.93% |
| Mar 19, 2026 | 491.12 | −3.78 · −0.76% |
| Mar 18, 2026 | 494.90 | −5.57 · −1.11% |
| Mar 17, 2026 | 500.47 | −6.02 · −1.19% |
| Mar 16, 2026 | 506.49 | −0.67 · −0.13% |
| Mar 15, 2026 | 507.17 | −0.87 · −0.17% |
| Mar 14, 2026 | 508.04 | +5.48 · +1.09% |
| Mar 13, 2026 | 502.55 | −0.72 · −0.14% |
| Mar 12, 2026 | 503.27 | +3.03 · +0.61% |
| Mar 11, 2026 | 500.24 | −4.78 · −0.95% |
| Mar 10, 2026 | 505.02 | −0.93 · −0.18% |
| Mar 9, 2026 | 505.96 | +1.49 · +0.30% |
| Mar 8, 2026 | 504.46 | +1.06 · +0.21% |
| Mar 7, 2026 | 503.40 | +1.31 · +0.26% |
| Mar 6, 2026 | 502.09 | −0.51 · −0.10% |
| Mar 5, 2026 | 502.60 | −6.90 · −1.35% |
| Mar 4, 2026 | 509.50 | +4.23 · +0.84% |
| Mar 3, 2026 | 505.26 | +4.05 · +0.81% |
| Mar 2, 2026 | 501.22 | +4.42 · +0.89% |
| Mar 1, 2026 | 496.80 | −0.59 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.