BYN to KRW exchange rate in April 2026
BYN/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 508.07
- Close
- 527.30
- Min
- 502.79
- Max
- 527.30
- Change
- +2.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 527.30 | +4.09 · +0.78% |
| Apr 29, 2026 | 523.21 | −0.02 · 0.00% |
| Apr 28, 2026 | 523.23 | +3.34 · +0.64% |
| Apr 27, 2026 | 519.89 | −2.24 · −0.43% |
| Apr 26, 2026 | 522.12 | 0.00 · 0.00% |
| Apr 25, 2026 | 522.12 | −3.26 · −0.62% |
| Apr 24, 2026 | 525.38 | −0.08 · −0.02% |
| Apr 23, 2026 | 525.46 | +4.51 · +0.87% |
| Apr 22, 2026 | 520.95 | +1.77 · +0.34% |
| Apr 21, 2026 | 519.18 | +1.46 · +0.28% |
| Apr 20, 2026 | 517.72 | +2.09 · +0.41% |
| Apr 19, 2026 | 515.63 | −0.90 · −0.17% |
| Apr 18, 2026 | 516.53 | −3.57 · −0.69% |
| Apr 17, 2026 | 520.10 | +3.30 · +0.64% |
| Apr 16, 2026 | 516.80 | −1.63 · −0.32% |
| Apr 15, 2026 | 518.44 | −1.89 · −0.36% |
| Apr 14, 2026 | 520.32 | +0.97 · +0.19% |
| Apr 13, 2026 | 519.35 | +1.33 · +0.26% |
| Apr 12, 2026 | 518.02 | +0.59 · +0.11% |
| Apr 11, 2026 | 517.43 | +7.22 · +1.41% |
| Apr 10, 2026 | 510.21 | +2.41 · +0.47% |
| Apr 9, 2026 | 507.80 | +5.01 · +1.00% |
| Apr 8, 2026 | 502.79 | −9.08 · −1.77% |
| Apr 7, 2026 | 511.88 | +0.72 · +0.14% |
| Apr 6, 2026 | 511.16 | −1.27 · −0.25% |
| Apr 5, 2026 | 512.43 | +0.09 · +0.02% |
| Apr 4, 2026 | 512.34 | +2.10 · +0.41% |
| Apr 3, 2026 | 510.24 | −1.96 · −0.38% |
| Apr 2, 2026 | 512.20 | +4.13 · +0.81% |
| Apr 1, 2026 | 508.07 | −5.52 · −1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.