BYN to KRW exchange rate in February 2026
BYN/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 509.96
- Close
- 497.39
- Min
- 497.39
- Max
- 512.70
- Change
- −2.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 497.39 | −0.60 · −0.12% |
| Feb 27, 2026 | 497.98 | +0.04 · +0.01% |
| Feb 26, 2026 | 497.94 | −3.99 · −0.80% |
| Feb 25, 2026 | 501.93 | −1.41 · −0.28% |
| Feb 24, 2026 | 503.34 | −1.67 · −0.33% |
| Feb 23, 2026 | 505.01 | −0.40 · −0.08% |
| Feb 22, 2026 | 505.41 | −0.02 · 0.00% |
| Feb 21, 2026 | 505.43 | −1.40 · −0.28% |
| Feb 20, 2026 | 506.83 | −0.33 · −0.07% |
| Feb 19, 2026 | 507.16 | +0.21 · +0.04% |
| Feb 18, 2026 | 506.95 | +0.61 · +0.12% |
| Feb 17, 2026 | 506.34 | +2.04 · +0.40% |
| Feb 16, 2026 | 504.30 | +0.65 · +0.13% |
| Feb 15, 2026 | 503.65 | −0.13 · −0.03% |
| Feb 14, 2026 | 503.78 | −0.07 · −0.01% |
| Feb 13, 2026 | 503.84 | +1.83 · +0.36% |
| Feb 12, 2026 | 502.02 | −3.52 · −0.70% |
| Feb 11, 2026 | 505.54 | +0.05 · +0.01% |
| Feb 10, 2026 | 505.49 | −5.38 · −1.05% |
| Feb 9, 2026 | 510.87 | −0.75 · −0.15% |
| Feb 8, 2026 | 511.62 | +1.08 · +0.21% |
| Feb 7, 2026 | 510.54 | −2.16 · −0.42% |
| Feb 6, 2026 | 512.70 | +1.62 · +0.32% |
| Feb 5, 2026 | 511.08 | +5.61 · +1.11% |
| Feb 4, 2026 | 505.47 | −1.01 · −0.20% |
| Feb 3, 2026 | 506.49 | −4.59 · −0.90% |
| Feb 2, 2026 | 511.08 | +1.11 · +0.22% |
| Feb 1, 2026 | 509.96 | +0.14 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.