BYN to KRW exchange rate in December 2025
BYN/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 473.12
- Close
- 495.63
- Min
- 430.65
- Max
- 513.39
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 495.63 | −0.26 · −0.05% |
| Dec 30, 2025 | 495.88 | +3.93 · +0.80% |
| Dec 29, 2025 | 491.95 | −3.11 · −0.63% |
| Dec 28, 2025 | 495.06 | −0.83 · −0.17% |
| Dec 27, 2025 | 495.89 | +1.62 · +0.33% |
| Dec 26, 2025 | 494.27 | −1.98 · −0.40% |
| Dec 25, 2025 | 496.25 | −9.19 · −1.82% |
| Dec 24, 2025 | 505.44 | −6.03 · −1.18% |
| Dec 23, 2025 | 511.47 | +8.00 · +1.59% |
| Dec 22, 2025 | 503.47 | +0.54 · +0.11% |
| Dec 21, 2025 | 502.92 | +0.15 · +0.03% |
| Dec 20, 2025 | 502.78 | −1.22 · −0.24% |
| Dec 19, 2025 | 503.99 | +2.33 · +0.46% |
| Dec 18, 2025 | 501.67 | −2.31 · −0.46% |
| Dec 17, 2025 | 503.98 | +1.00 · +0.20% |
| Dec 16, 2025 | 502.98 | +1.50 · +0.30% |
| Dec 15, 2025 | 501.48 | +1.11 · +0.22% |
| Dec 14, 2025 | 500.37 | −0.38 · −0.08% |
| Dec 13, 2025 | 500.75 | −1.80 · −0.36% |
| Dec 12, 2025 | 502.55 | −4.47 · −0.88% |
| Dec 11, 2025 | 507.01 | −1.53 · −0.30% |
| Dec 9, 2025 | 508.54 | −3.02 · −0.59% |
| Dec 8, 2025 | 511.56 | −0.88 · −0.17% |
| Dec 7, 2025 | 512.44 | −0.95 · −0.18% |
| Dec 6, 2025 | 513.39 | +4.53 · +0.89% |
| Dec 5, 2025 | 508.86 | +5.05 · +1.00% |
| Dec 4, 2025 | 503.80 | +73.15 · +16.99% |
| Dec 3, 2025 | 430.65 | −3.44 · −0.79% |
| Dec 2, 2025 | 434.10 | −39.03 · −8.25% |
| Dec 1, 2025 | 473.12 | −28.87 · −5.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.