BYN to KRW exchange rate in January 2026
BYN/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 491.40
- Close
- 509.82
- Min
- 488.03
- Max
- 520.46
- Change
- +2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 509.82 | −0.33 · −0.07% |
| Jan 30, 2026 | 510.15 | +8.99 · +1.79% |
| Jan 29, 2026 | 501.16 | −4.24 · −0.84% |
| Jan 28, 2026 | 505.40 | −3.78 · −0.74% |
| Jan 27, 2026 | 509.18 | −2.47 · −0.48% |
| Jan 26, 2026 | 511.66 | −3.54 · −0.69% |
| Jan 25, 2026 | 515.19 | +2.85 · +0.56% |
| Jan 24, 2026 | 512.34 | −8.12 · −1.56% |
| Jan 23, 2026 | 520.46 | +10.10 · +1.98% |
| Jan 22, 2026 | 510.36 | +0.12 · +0.02% |
| Jan 21, 2026 | 510.24 | −3.52 · −0.68% |
| Jan 20, 2026 | 513.76 | +1.76 · +0.34% |
| Jan 19, 2026 | 512.00 | +1.37 · +0.27% |
| Jan 18, 2026 | 510.63 | −0.85 · −0.17% |
| Jan 17, 2026 | 511.49 | +3.89 · +0.77% |
| Jan 16, 2026 | 507.60 | +1.80 · +0.36% |
| Jan 15, 2026 | 505.80 | −0.90 · −0.18% |
| Jan 14, 2026 | 506.70 | +1.03 · +0.20% |
| Jan 13, 2026 | 505.67 | +5.69 · +1.14% |
| Jan 12, 2026 | 499.98 | +2.06 · +0.41% |
| Jan 11, 2026 | 497.92 | −0.16 · −0.03% |
| Jan 10, 2026 | 498.08 | +5.91 · +1.20% |
| Jan 9, 2026 | 492.16 | −0.89 · −0.18% |
| Jan 8, 2026 | 493.05 | +0.36 · +0.07% |
| Jan 7, 2026 | 492.69 | +4.67 · +0.96% |
| Jan 6, 2026 | 488.03 | −4.38 · −0.89% |
| Jan 5, 2026 | 492.40 | +0.56 · +0.11% |
| Jan 4, 2026 | 491.85 | +0.96 · +0.20% |
| Jan 3, 2026 | 490.89 | −0.42 · −0.08% |
| Jan 2, 2026 | 491.30 | −0.09 · −0.02% |
| Jan 1, 2026 | 491.40 | −4.23 · −0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.