BYN to KRW exchange rate in November 2025
BYN/KRW: daily rates for November 2025 with the change from the previous day.
- Open
- 419.39
- Close
- 502.00
- Min
- 419.25
- Max
- 502.00
- Change
- +19.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 502.00 | +5.49 · +1.11% |
| Nov 29, 2025 | 496.50 | +67.48 · +15.73% |
| Nov 28, 2025 | 429.02 | −0.26 · −0.06% |
| Nov 27, 2025 | 429.28 | +1.51 · +0.35% |
| Nov 26, 2025 | 427.77 | −3.58 · −0.83% |
| Nov 25, 2025 | 431.36 | −0.13 · −0.03% |
| Nov 24, 2025 | 431.49 | +1.09 · +0.25% |
| Nov 23, 2025 | 430.40 | −0.18 · −0.04% |
| Nov 22, 2025 | 430.58 | −0.35 · −0.08% |
| Nov 21, 2025 | 430.94 | +0.80 · +0.19% |
| Nov 20, 2025 | 430.14 | +0.97 · +0.23% |
| Nov 19, 2025 | 429.17 | −0.13 · −0.03% |
| Nov 18, 2025 | 429.30 | +1.69 · +0.40% |
| Nov 17, 2025 | 427.61 | +2.74 · +0.64% |
| Nov 16, 2025 | 424.87 | −0.05 · −0.01% |
| Nov 15, 2025 | 424.92 | −2.68 · −0.63% |
| Nov 14, 2025 | 427.60 | −3.48 · −0.81% |
| Nov 13, 2025 | 431.08 | +1.03 · +0.24% |
| Nov 12, 2025 | 430.06 | +0.82 · +0.19% |
| Nov 11, 2025 | 429.24 | +3.04 · +0.71% |
| Nov 10, 2025 | 426.20 | −0.71 · −0.17% |
| Nov 9, 2025 | 426.91 | −0.14 · −0.03% |
| Nov 8, 2025 | 427.05 | −0.08 · −0.02% |
| Nov 7, 2025 | 427.13 | +2.74 · +0.64% |
| Nov 6, 2025 | 424.39 | −0.98 · −0.23% |
| Nov 5, 2025 | 425.37 | +3.56 · +0.84% |
| Nov 4, 2025 | 421.81 | +2.57 · +0.61% |
| Nov 3, 2025 | 419.25 | −0.16 · −0.04% |
| Nov 2, 2025 | 419.40 | +0.01 · 0.00% |
| Nov 1, 2025 | 419.39 | −0.12 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.