BYN to KRW exchange rate in October 2025
BYN/KRW: daily rates for October 2025 with the change from the previous day.
- Open
- 415.45
- Close
- 419.51
- Min
- 413.23
- Max
- 422.62
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 419.51 | +1.69 · +0.40% |
| Oct 30, 2025 | 417.82 | −3.12 · −0.74% |
| Oct 29, 2025 | 420.94 | −0.52 · −0.12% |
| Oct 28, 2025 | 421.46 | +1.15 · +0.27% |
| Oct 27, 2025 | 420.31 | −1.91 · −0.45% |
| Oct 26, 2025 | 422.22 | −0.40 · −0.09% |
| Oct 25, 2025 | 422.62 | +0.85 · +0.20% |
| Oct 24, 2025 | 421.77 | +0.16 · +0.04% |
| Oct 23, 2025 | 421.61 | +1.25 · +0.30% |
| Oct 22, 2025 | 420.36 | +2.93 · +0.70% |
| Oct 21, 2025 | 417.43 | −0.06 · −0.02% |
| Oct 20, 2025 | 417.49 | +0.30 · +0.07% |
| Oct 19, 2025 | 417.19 | −0.24 · −0.06% |
| Oct 18, 2025 | 417.43 | −0.26 · −0.06% |
| Oct 17, 2025 | 417.69 | +1.31 · +0.31% |
| Oct 16, 2025 | 416.38 | −3.81 · −0.91% |
| Oct 15, 2025 | 420.19 | +1.32 · +0.31% |
| Oct 14, 2025 | 418.87 | −0.54 · −0.13% |
| Oct 13, 2025 | 419.41 | −1.81 · −0.43% |
| Oct 12, 2025 | 421.22 | +1.01 · +0.24% |
| Oct 11, 2025 | 420.21 | +2.82 · +0.68% |
| Oct 10, 2025 | 417.39 | −0.02 · 0.00% |
| Oct 9, 2025 | 417.40 | −0.39 · −0.09% |
| Oct 8, 2025 | 417.79 | +1.36 · +0.33% |
| Oct 7, 2025 | 416.43 | +0.91 · +0.22% |
| Oct 6, 2025 | 415.52 | −0.18 · −0.04% |
| Oct 5, 2025 | 415.71 | +1.12 · +0.27% |
| Oct 4, 2025 | 414.59 | −0.46 · −0.11% |
| Oct 3, 2025 | 415.05 | +1.82 · +0.44% |
| Oct 2, 2025 | 413.23 | −2.22 · −0.53% |
| Oct 1, 2025 | 415.45 | +1.23 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.