BYN to KGS exchange rate in May 2026
BYN/KGS: daily rates for May 2026 with the change from the previous day.
- Open
- 30.972
- Close
- 31.918
- Min
- 30.834
- Max
- 32.158
- Change
- +2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 31.918 | −0.001 · 0.00% |
| May 30, 2026 | 31.918 | −0.075 · −0.24% |
| May 29, 2026 | 31.994 | +0.128 · +0.40% |
| May 28, 2026 | 31.866 | +0.060 · +0.19% |
| May 27, 2026 | 31.806 | +0.120 · +0.38% |
| May 26, 2026 | 31.686 | −0.173 · −0.54% |
| May 25, 2026 | 31.86 | −0.014 · −0.05% |
| May 24, 2026 | 31.874 | +0.009 · +0.03% |
| May 23, 2026 | 31.865 | −0.174 · −0.54% |
| May 22, 2026 | 32.039 | +0.116 · +0.36% |
| May 21, 2026 | 31.923 | −0.235 · −0.73% |
| May 20, 2026 | 32.158 | +0.348 · +1.09% |
| May 19, 2026 | 31.81 | +0.447 · +1.42% |
| May 18, 2026 | 31.363 | −0.085 · −0.27% |
| May 17, 2026 | 31.448 | −0.018 · −0.06% |
| May 16, 2026 | 31.466 | +0.309 · +0.99% |
| May 15, 2026 | 31.158 | −0.145 · −0.46% |
| May 14, 2026 | 31.303 | −0.052 · −0.17% |
| May 13, 2026 | 31.355 | +0.003 · +0.01% |
| May 12, 2026 | 31.352 | +0.335 · +1.08% |
| May 11, 2026 | 31.017 | 0.000 · 0.00% |
| May 10, 2026 | 31.017 | +0.082 · +0.26% |
| May 9, 2026 | 30.936 | +0.102 · +0.33% |
| May 8, 2026 | 30.834 | −0.114 · −0.37% |
| May 7, 2026 | 30.947 | +0.003 · +0.01% |
| May 6, 2026 | 30.944 | +0.042 · +0.14% |
| May 5, 2026 | 30.902 | −0.070 · −0.23% |
| May 4, 2026 | 30.972 | 0.000 · 0.00% |
| May 3, 2026 | 30.972 | 0.000 · 0.00% |
| May 2, 2026 | 30.972 | 0.000 · 0.00% |
| May 1, 2026 | 30.972 | −0.067 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.