BYN to KGS exchange rate in April 2026
BYN/KGS: daily rates for April 2026 with the change from the previous day.
- Open
- 29.446
- Close
- 31.04
- Min
- 29.444
- Max
- 31.057
- Change
- +5.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 31.04 | +0.045 · +0.15% |
| Apr 29, 2026 | 30.994 | −0.063 · −0.20% |
| Apr 28, 2026 | 31.057 | +0.152 · +0.49% |
| Apr 27, 2026 | 30.905 | 0.000 · 0.00% |
| Apr 26, 2026 | 30.905 | 0.000 · 0.00% |
| Apr 25, 2026 | 30.905 | −0.051 · −0.17% |
| Apr 24, 2026 | 30.956 | −0.010 · −0.03% |
| Apr 23, 2026 | 30.966 | +0.176 · +0.57% |
| Apr 22, 2026 | 30.79 | −0.072 · −0.23% |
| Apr 21, 2026 | 30.863 | +0.176 · +0.57% |
| Apr 20, 2026 | 30.686 | −0.050 · −0.16% |
| Apr 19, 2026 | 30.737 | −0.054 · −0.17% |
| Apr 18, 2026 | 30.79 | +0.072 · +0.23% |
| Apr 17, 2026 | 30.718 | 0.000 · 0.00% |
| Apr 16, 2026 | 30.718 | −0.044 · −0.14% |
| Apr 15, 2026 | 30.762 | +0.082 · +0.27% |
| Apr 14, 2026 | 30.68 | +0.166 · +0.54% |
| Apr 13, 2026 | 30.514 | 0.000 · 0.00% |
| Apr 12, 2026 | 30.515 | +0.035 · +0.11% |
| Apr 11, 2026 | 30.48 | +0.334 · +1.11% |
| Apr 10, 2026 | 30.145 | +0.165 · +0.55% |
| Apr 9, 2026 | 29.98 | +0.231 · +0.78% |
| Apr 8, 2026 | 29.749 | +0.103 · +0.35% |
| Apr 7, 2026 | 29.646 | +0.002 · +0.01% |
| Apr 6, 2026 | 29.645 | −0.003 · −0.01% |
| Apr 5, 2026 | 29.647 | 0.000 · 0.00% |
| Apr 4, 2026 | 29.647 | +0.099 · +0.34% |
| Apr 3, 2026 | 29.548 | +0.104 · +0.35% |
| Apr 2, 2026 | 29.444 | −0.001 · 0.00% |
| Apr 1, 2026 | 29.446 | +0.003 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.