BYN to KGS exchange rate in June 2026
BYN/KGS: daily rates for June 2026 with the change from the previous day.
- Open
- 31.912
- Close
- 30.187
- Min
- 30.115
- Max
- 31.912
- Change
- −5.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 30.187 | +0.071 · +0.24% |
| Jun 29, 2026 | 30.116 | −0.006 · −0.02% |
| Jun 28, 2026 | 30.122 | +0.007 · +0.02% |
| Jun 27, 2026 | 30.115 | −0.680 · −2.21% |
| Jun 26, 2026 | 30.794 | −0.305 · −0.98% |
| Jun 25, 2026 | 31.10 | +0.007 · +0.02% |
| Jun 24, 2026 | 31.092 | −0.091 · −0.29% |
| Jun 23, 2026 | 31.183 | −0.281 · −0.89% |
| Jun 22, 2026 | 31.464 | −0.042 · −0.13% |
| Jun 21, 2026 | 31.506 | +0.030 · +0.09% |
| Jun 20, 2026 | 31.476 | −0.049 · −0.16% |
| Jun 19, 2026 | 31.526 | −0.050 · −0.16% |
| Jun 18, 2026 | 31.576 | +0.001 · 0.00% |
| Jun 17, 2026 | 31.575 | +0.025 · +0.08% |
| Jun 16, 2026 | 31.55 | −0.075 · −0.24% |
| Jun 15, 2026 | 31.625 | +0.012 · +0.04% |
| Jun 14, 2026 | 31.613 | +0.022 · +0.07% |
| Jun 13, 2026 | 31.591 | −0.202 · −0.64% |
| Jun 12, 2026 | 31.793 | +0.030 · +0.10% |
| Jun 11, 2026 | 31.763 | +0.172 · +0.54% |
| Jun 10, 2026 | 31.591 | +0.402 · +1.29% |
| Jun 9, 2026 | 31.189 | +0.027 · +0.09% |
| Jun 8, 2026 | 31.162 | −0.003 · −0.01% |
| Jun 7, 2026 | 31.165 | +0.003 · +0.01% |
| Jun 6, 2026 | 31.162 | +0.298 · +0.97% |
| Jun 5, 2026 | 30.863 | −0.150 · −0.48% |
| Jun 4, 2026 | 31.013 | −0.651 · −2.06% |
| Jun 3, 2026 | 31.664 | +0.045 · +0.14% |
| Jun 2, 2026 | 31.619 | −0.293 · −0.92% |
| Jun 1, 2026 | 31.912 | −0.006 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.