BYN to JPY exchange rate in June 2026
BYN/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 58.19
- Close
- 55.967
- Min
- 55.687
- Max
- 58.296
- Change
- −3.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 55.967 | +0.256 · +0.46% |
| Jun 29, 2026 | 55.711 | +0.012 · +0.02% |
| Jun 28, 2026 | 55.699 | +0.013 · +0.02% |
| Jun 27, 2026 | 55.687 | −1.211 · −2.13% |
| Jun 26, 2026 | 56.897 | −0.606 · −1.05% |
| Jun 25, 2026 | 57.503 | +0.102 · +0.18% |
| Jun 24, 2026 | 57.401 | −0.211 · −0.37% |
| Jun 23, 2026 | 57.612 | −0.563 · −0.97% |
| Jun 22, 2026 | 58.175 | +0.073 · +0.13% |
| Jun 21, 2026 | 58.102 | +0.056 · +0.10% |
| Jun 20, 2026 | 58.046 | −0.126 · −0.22% |
| Jun 19, 2026 | 58.172 | +0.183 · +0.32% |
| Jun 18, 2026 | 57.989 | +0.127 · +0.22% |
| Jun 17, 2026 | 57.862 | +0.045 · +0.08% |
| Jun 16, 2026 | 57.817 | −0.067 · −0.12% |
| Jun 15, 2026 | 57.884 | −0.027 · −0.05% |
| Jun 14, 2026 | 57.911 | +0.040 · +0.07% |
| Jun 13, 2026 | 57.872 | −0.386 · −0.66% |
| Jun 12, 2026 | 58.257 | −0.038 · −0.07% |
| Jun 11, 2026 | 58.296 | +0.370 · +0.64% |
| Jun 10, 2026 | 57.925 | +0.766 · +1.34% |
| Jun 9, 2026 | 57.159 | +0.023 · +0.04% |
| Jun 8, 2026 | 57.137 | +0.002 · 0.00% |
| Jun 7, 2026 | 57.134 | +0.005 · +0.01% |
| Jun 6, 2026 | 57.129 | +0.681 · +1.21% |
| Jun 5, 2026 | 56.448 | −0.225 · −0.40% |
| Jun 4, 2026 | 56.673 | −1.210 · −2.09% |
| Jun 3, 2026 | 57.883 | +0.141 · +0.24% |
| Jun 2, 2026 | 57.742 | −0.448 · −0.77% |
| Jun 1, 2026 | 58.19 | +0.060 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.