BYN to JPY exchange rate in May 2026
BYN/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 55.722
- Close
- 58.13
- Min
- 55.338
- Max
- 58.397
- Change
- +2.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 58.13 | −0.001 · 0.00% |
| May 30, 2026 | 58.131 | −0.160 · −0.27% |
| May 29, 2026 | 58.291 | +0.156 · +0.27% |
| May 28, 2026 | 58.134 | +0.238 · +0.41% |
| May 27, 2026 | 57.896 | +0.308 · +0.53% |
| May 26, 2026 | 57.589 | −0.304 · −0.52% |
| May 25, 2026 | 57.892 | −0.123 · −0.21% |
| May 24, 2026 | 58.016 | +0.016 · +0.03% |
| May 23, 2026 | 58.00 | −0.250 · −0.43% |
| May 22, 2026 | 58.25 | +0.232 · +0.40% |
| May 21, 2026 | 58.018 | −0.379 · −0.65% |
| May 20, 2026 | 58.397 | +0.602 · +1.04% |
| May 19, 2026 | 57.794 | +0.796 · +1.40% |
| May 18, 2026 | 56.999 | −0.079 · −0.14% |
| May 17, 2026 | 57.077 | −0.032 · −0.06% |
| May 16, 2026 | 57.109 | +0.637 · +1.13% |
| May 15, 2026 | 56.473 | −0.044 · −0.08% |
| May 14, 2026 | 56.517 | +0.015 · +0.03% |
| May 13, 2026 | 56.502 | +0.016 · +0.03% |
| May 12, 2026 | 56.487 | +0.726 · +1.30% |
| May 11, 2026 | 55.761 | +0.170 · +0.31% |
| May 10, 2026 | 55.59 | +0.152 · +0.27% |
| May 9, 2026 | 55.438 | +0.100 · +0.18% |
| May 8, 2026 | 55.338 | −0.004 · −0.01% |
| May 7, 2026 | 55.342 | −0.534 · −0.96% |
| May 6, 2026 | 55.876 | +0.297 · +0.53% |
| May 5, 2026 | 55.579 | −0.129 · −0.23% |
| May 4, 2026 | 55.707 | +0.058 · +0.10% |
| May 3, 2026 | 55.65 | 0.000 · 0.00% |
| May 2, 2026 | 55.65 | −0.072 · −0.13% |
| May 1, 2026 | 55.722 | −1.222 · −2.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.