BYN to JPY exchange rate in July 2026
BYN/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 55.565
- Close
- 55.179
- Min
- 55.179
- Max
- 57.233
- Change
- −1.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 55.179 | −1.207 · −2.14% |
| Jul 30, 2026 | 56.386 | −0.847 · −1.48% |
| Jul 29, 2026 | 57.233 | +0.241 · +0.42% |
| Jul 28, 2026 | 56.992 | −0.118 · −0.21% |
| Jul 27, 2026 | 57.109 | +0.016 · +0.03% |
| Jul 26, 2026 | 57.093 | −0.007 · −0.01% |
| Jul 25, 2026 | 57.101 | +0.456 · +0.81% |
| Jul 24, 2026 | 56.644 | −0.011 · −0.02% |
| Jul 23, 2026 | 56.656 | +0.314 · +0.56% |
| Jul 22, 2026 | 56.342 | +0.226 · +0.40% |
| Jul 21, 2026 | 56.116 | −0.070 · −0.13% |
| Jul 20, 2026 | 56.186 | +0.002 · 0.00% |
| Jul 19, 2026 | 56.184 | +0.054 · +0.10% |
| Jul 18, 2026 | 56.13 | +0.145 · +0.26% |
| Jul 17, 2026 | 55.986 | −0.532 · −0.94% |
| Jul 16, 2026 | 56.517 | −0.132 · −0.23% |
| Jul 15, 2026 | 56.65 | −0.007 · −0.01% |
| Jul 14, 2026 | 56.657 | +0.137 · +0.24% |
| Jul 13, 2026 | 56.52 | +0.008 · +0.01% |
| Jul 12, 2026 | 56.512 | −0.008 · −0.01% |
| Jul 11, 2026 | 56.52 | −0.038 · −0.07% |
| Jul 10, 2026 | 56.558 | −0.042 · −0.07% |
| Jul 9, 2026 | 56.599 | −0.115 · −0.20% |
| Jul 8, 2026 | 56.715 | +0.744 · +1.33% |
| Jul 7, 2026 | 55.97 | +0.236 · +0.42% |
| Jul 6, 2026 | 55.735 | +0.145 · +0.26% |
| Jul 5, 2026 | 55.59 | +0.052 · +0.09% |
| Jul 4, 2026 | 55.537 | −0.153 · −0.27% |
| Jul 3, 2026 | 55.69 | −0.078 · −0.14% |
| Jul 2, 2026 | 55.768 | +0.203 · +0.37% |
| Jul 1, 2026 | 55.565 | −0.402 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.