BYN to JPY exchange rate in April 2026
BYN/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 53.403
- Close
- 56.944
- Min
- 53.403
- Max
- 56.944
- Change
- +5.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 56.944 | +0.358 · +0.63% |
| Apr 29, 2026 | 56.586 | +0.064 · +0.11% |
| Apr 28, 2026 | 56.522 | +0.196 · +0.35% |
| Apr 27, 2026 | 56.326 | −0.027 · −0.05% |
| Apr 26, 2026 | 56.353 | +0.004 · +0.01% |
| Apr 25, 2026 | 56.35 | −0.245 · −0.43% |
| Apr 24, 2026 | 56.595 | +0.095 · +0.17% |
| Apr 23, 2026 | 56.50 | +0.395 · +0.70% |
| Apr 22, 2026 | 56.104 | +0.012 · +0.02% |
| Apr 21, 2026 | 56.092 | +0.326 · +0.59% |
| Apr 20, 2026 | 55.766 | +0.011 · +0.02% |
| Apr 19, 2026 | 55.755 | −0.102 · −0.18% |
| Apr 18, 2026 | 55.857 | −0.132 · −0.24% |
| Apr 17, 2026 | 55.989 | +0.287 · +0.52% |
| Apr 16, 2026 | 55.702 | −0.245 · −0.44% |
| Apr 15, 2026 | 55.947 | +0.115 · +0.21% |
| Apr 14, 2026 | 55.832 | +0.097 · +0.17% |
| Apr 13, 2026 | 55.735 | +0.159 · +0.29% |
| Apr 12, 2026 | 55.577 | +0.070 · +0.13% |
| Apr 11, 2026 | 55.506 | +0.643 · +1.17% |
| Apr 10, 2026 | 54.863 | +0.412 · +0.76% |
| Apr 9, 2026 | 54.451 | +0.529 · +0.98% |
| Apr 8, 2026 | 53.922 | −0.277 · −0.51% |
| Apr 7, 2026 | 54.199 | +0.107 · +0.20% |
| Apr 6, 2026 | 54.092 | −0.027 · −0.05% |
| Apr 5, 2026 | 54.119 | −0.007 · −0.01% |
| Apr 4, 2026 | 54.126 | +0.188 · +0.35% |
| Apr 3, 2026 | 53.938 | +0.262 · +0.49% |
| Apr 2, 2026 | 53.676 | +0.273 · +0.51% |
| Apr 1, 2026 | 53.403 | −0.339 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.