BYN to JPY exchange rate in March 2026
BYN/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 53.931
- Close
- 53.741
- Min
- 51.489
- Max
- 54.237
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 53.741 | −0.052 · −0.10% |
| Mar 30, 2026 | 53.794 | −0.145 · −0.27% |
| Mar 29, 2026 | 53.939 | +0.093 · +0.17% |
| Mar 28, 2026 | 53.846 | +0.503 · +0.94% |
| Mar 27, 2026 | 53.343 | −0.384 · −0.72% |
| Mar 26, 2026 | 53.728 | +0.037 · +0.07% |
| Mar 25, 2026 | 53.691 | +0.373 · +0.70% |
| Mar 24, 2026 | 53.318 | +0.536 · +1.01% |
| Mar 23, 2026 | 52.782 | +0.093 · +0.18% |
| Mar 22, 2026 | 52.689 | −0.125 · −0.24% |
| Mar 21, 2026 | 52.814 | +1.325 · +2.57% |
| Mar 20, 2026 | 51.489 | −0.885 · −1.69% |
| Mar 19, 2026 | 52.374 | −0.561 · −1.06% |
| Mar 18, 2026 | 52.935 | −0.540 · −1.01% |
| Mar 17, 2026 | 53.474 | −0.491 · −0.91% |
| Mar 16, 2026 | 53.966 | −0.058 · −0.11% |
| Mar 15, 2026 | 54.024 | −0.030 · −0.06% |
| Mar 14, 2026 | 54.055 | +0.215 · +0.40% |
| Mar 13, 2026 | 53.84 | −0.211 · −0.39% |
| Mar 12, 2026 | 54.051 | +0.259 · +0.48% |
| Mar 11, 2026 | 53.791 | −0.300 · −0.55% |
| Mar 10, 2026 | 54.091 | +0.348 · +0.65% |
| Mar 9, 2026 | 53.743 | +0.044 · +0.08% |
| Mar 8, 2026 | 53.699 | +0.223 · +0.42% |
| Mar 7, 2026 | 53.476 | −0.170 · −0.32% |
| Mar 6, 2026 | 53.645 | −0.201 · −0.37% |
| Mar 5, 2026 | 53.847 | −0.391 · −0.72% |
| Mar 4, 2026 | 54.237 | +0.040 · +0.07% |
| Mar 3, 2026 | 54.197 | +0.195 · +0.36% |
| Mar 2, 2026 | 54.002 | +0.071 · +0.13% |
| Mar 1, 2026 | 53.931 | +0.016 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.