BYN to JPY exchange rate in February 2026
BYN/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 54.391
- Close
- 53.914
- Min
- 53.09
- Max
- 54.834
- Change
- −0.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 53.914 | −0.084 · −0.16% |
| Feb 27, 2026 | 53.998 | −0.568 · −1.04% |
| Feb 26, 2026 | 54.566 | +0.175 · +0.32% |
| Feb 25, 2026 | 54.392 | +0.461 · +0.86% |
| Feb 24, 2026 | 53.93 | −0.019 · −0.03% |
| Feb 23, 2026 | 53.949 | −0.199 · −0.37% |
| Feb 22, 2026 | 54.149 | −0.070 · −0.13% |
| Feb 21, 2026 | 54.219 | −0.051 · −0.09% |
| Feb 20, 2026 | 54.27 | +0.126 · +0.23% |
| Feb 19, 2026 | 54.145 | +0.252 · +0.47% |
| Feb 18, 2026 | 53.893 | +0.179 · +0.33% |
| Feb 17, 2026 | 53.714 | +0.193 · +0.36% |
| Feb 16, 2026 | 53.52 | +0.141 · +0.26% |
| Feb 15, 2026 | 53.38 | −0.023 · −0.04% |
| Feb 14, 2026 | 53.403 | −0.022 · −0.04% |
| Feb 13, 2026 | 53.425 | +0.334 · +0.63% |
| Feb 12, 2026 | 53.09 | −0.289 · −0.54% |
| Feb 11, 2026 | 53.379 | −0.624 · −1.16% |
| Feb 10, 2026 | 54.003 | −0.692 · −1.27% |
| Feb 9, 2026 | 54.695 | −0.067 · −0.12% |
| Feb 8, 2026 | 54.762 | −0.066 · −0.12% |
| Feb 7, 2026 | 54.828 | +0.059 · +0.11% |
| Feb 6, 2026 | 54.769 | −0.065 · −0.12% |
| Feb 5, 2026 | 54.834 | +0.396 · +0.73% |
| Feb 4, 2026 | 54.437 | +0.186 · +0.34% |
| Feb 3, 2026 | 54.252 | −0.114 · −0.21% |
| Feb 2, 2026 | 54.365 | −0.026 · −0.05% |
| Feb 1, 2026 | 54.391 | −0.011 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.