BYN to JPY exchange rate in January 2026
BYN/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 53.389
- Close
- 54.402
- Min
- 52.801
- Max
- 56.222
- Change
- +1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 54.402 | −0.090 · −0.16% |
| Jan 30, 2026 | 54.492 | +0.774 · +1.44% |
| Jan 29, 2026 | 53.718 | −0.255 · −0.47% |
| Jan 28, 2026 | 53.973 | −0.270 · −0.50% |
| Jan 27, 2026 | 54.243 | −0.448 · −0.82% |
| Jan 26, 2026 | 54.691 | −0.519 · −0.94% |
| Jan 25, 2026 | 55.21 | −0.001 · 0.00% |
| Jan 24, 2026 | 55.211 | −1.012 · −1.80% |
| Jan 23, 2026 | 56.222 | +1.150 · +2.09% |
| Jan 22, 2026 | 55.073 | +0.301 · +0.55% |
| Jan 21, 2026 | 54.771 | −0.157 · −0.29% |
| Jan 20, 2026 | 54.928 | +0.152 · +0.28% |
| Jan 19, 2026 | 54.776 | −0.071 · −0.13% |
| Jan 18, 2026 | 54.847 | −0.081 · −0.15% |
| Jan 17, 2026 | 54.928 | +0.367 · +0.67% |
| Jan 16, 2026 | 54.561 | +0.057 · +0.10% |
| Jan 15, 2026 | 54.504 | −0.124 · −0.23% |
| Jan 14, 2026 | 54.628 | +0.208 · +0.38% |
| Jan 13, 2026 | 54.42 | +0.480 · +0.89% |
| Jan 12, 2026 | 53.94 | +0.017 · +0.03% |
| Jan 11, 2026 | 53.923 | −0.060 · −0.11% |
| Jan 10, 2026 | 53.983 | +0.796 · +1.50% |
| Jan 9, 2026 | 53.188 | −0.164 · −0.31% |
| Jan 8, 2026 | 53.351 | +0.069 · +0.13% |
| Jan 7, 2026 | 53.282 | +0.481 · +0.91% |
| Jan 6, 2026 | 52.801 | −0.634 · −1.19% |
| Jan 5, 2026 | 53.435 | +0.009 · +0.02% |
| Jan 4, 2026 | 53.427 | −0.028 · −0.05% |
| Jan 3, 2026 | 53.455 | +0.096 · +0.18% |
| Jan 2, 2026 | 53.358 | −0.030 · −0.06% |
| Jan 1, 2026 | 53.389 | −0.333 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.