BYN to JPY exchange rate in December 2025
BYN/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 50.119
- Close
- 53.722
- Min
- 45.582
- Max
- 54.128
- Change
- +0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 53.722 | −0.289 · −0.54% |
| Dec 30, 2025 | 54.011 | +0.320 · +0.60% |
| Dec 29, 2025 | 53.691 | −0.019 · −0.03% |
| Dec 28, 2025 | 53.71 | −0.004 · −0.01% |
| Dec 27, 2025 | 53.713 | +0.102 · +0.19% |
| Dec 26, 2025 | 53.611 | +0.154 · +0.29% |
| Dec 25, 2025 | 53.457 | −0.265 · −0.49% |
| Dec 24, 2025 | 53.722 | −0.197 · −0.37% |
| Dec 23, 2025 | 53.919 | +0.306 · +0.57% |
| Dec 22, 2025 | 53.614 | −0.159 · −0.30% |
| Dec 21, 2025 | 53.773 | +0.018 · +0.03% |
| Dec 20, 2025 | 53.755 | +0.644 · +1.21% |
| Dec 19, 2025 | 53.111 | +0.125 · +0.24% |
| Dec 18, 2025 | 52.986 | +0.196 · +0.37% |
| Dec 17, 2025 | 52.79 | −0.180 · −0.34% |
| Dec 16, 2025 | 52.97 | +0.124 · +0.23% |
| Dec 15, 2025 | 52.846 | −0.033 · −0.06% |
| Dec 14, 2025 | 52.879 | −0.033 · −0.06% |
| Dec 13, 2025 | 52.912 | −0.237 · −0.45% |
| Dec 12, 2025 | 53.149 | −0.552 · −1.03% |
| Dec 11, 2025 | 53.701 | −0.212 · −0.39% |
| Dec 9, 2025 | 53.913 | −0.020 · −0.04% |
| Dec 8, 2025 | 53.934 | −0.194 · −0.36% |
| Dec 7, 2025 | 54.128 | +0.012 · +0.02% |
| Dec 6, 2025 | 54.116 | +0.472 · +0.88% |
| Dec 5, 2025 | 53.644 | +0.451 · +0.85% |
| Dec 4, 2025 | 53.193 | +7.611 · +16.70% |
| Dec 3, 2025 | 45.582 | −0.391 · −0.85% |
| Dec 2, 2025 | 45.973 | −4.146 · −8.27% |
| Dec 1, 2025 | 50.119 | −3.309 · −6.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.