BYN to JPY exchange rate in November 2025
BYN/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 45.218
- Close
- 53.428
- Min
- 44.97
- Max
- 53.428
- Change
- +18.33%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 53.428 | +0.591 · +1.12% |
| Nov 29, 2025 | 52.837 | +7.040 · +15.37% |
| Nov 28, 2025 | 45.798 | +0.099 · +0.22% |
| Nov 27, 2025 | 45.699 | +0.049 · +0.11% |
| Nov 26, 2025 | 45.65 | −0.229 · −0.50% |
| Nov 25, 2025 | 45.879 | −0.017 · −0.04% |
| Nov 24, 2025 | 45.896 | +0.096 · +0.21% |
| Nov 23, 2025 | 45.80 | −0.021 · −0.04% |
| Nov 22, 2025 | 45.821 | −0.282 · −0.61% |
| Nov 21, 2025 | 46.103 | +0.015 · +0.03% |
| Nov 20, 2025 | 46.088 | +0.555 · +1.22% |
| Nov 19, 2025 | 45.533 | +0.086 · +0.19% |
| Nov 18, 2025 | 45.447 | +0.112 · +0.25% |
| Nov 17, 2025 | 45.335 | +0.010 · +0.02% |
| Nov 16, 2025 | 45.325 | +0.012 · +0.03% |
| Nov 15, 2025 | 45.313 | +0.006 · +0.01% |
| Nov 14, 2025 | 45.308 | −0.069 · −0.15% |
| Nov 13, 2025 | 45.376 | +0.122 · +0.27% |
| Nov 12, 2025 | 45.255 | −0.011 · −0.02% |
| Nov 11, 2025 | 45.266 | +0.154 · +0.34% |
| Nov 10, 2025 | 45.112 | +0.118 · +0.26% |
| Nov 9, 2025 | 44.994 | −0.006 · −0.01% |
| Nov 8, 2025 | 44.999 | +0.019 · +0.04% |
| Nov 7, 2025 | 44.98 | −0.207 · −0.46% |
| Nov 6, 2025 | 45.187 | +0.217 · +0.48% |
| Nov 5, 2025 | 44.97 | −0.291 · −0.64% |
| Nov 4, 2025 | 45.261 | +0.123 · +0.27% |
| Nov 3, 2025 | 45.138 | −0.104 · −0.23% |
| Nov 2, 2025 | 45.243 | +0.025 · +0.06% |
| Nov 1, 2025 | 45.218 | +0.065 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.