BYN to JPY exchange rate in October 2025
BYN/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 43.712
- Close
- 45.153
- Min
- 43.374
- Max
- 45.153
- Change
- +2.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 45.153 | +0.366 · +0.82% |
| Oct 30, 2025 | 44.787 | +0.185 · +0.41% |
| Oct 29, 2025 | 44.602 | −0.157 · −0.35% |
| Oct 28, 2025 | 44.759 | −0.143 · −0.32% |
| Oct 27, 2025 | 44.902 | +0.027 · +0.06% |
| Oct 26, 2025 | 44.875 | −0.016 · −0.04% |
| Oct 25, 2025 | 44.891 | −0.022 · −0.05% |
| Oct 24, 2025 | 44.914 | +0.165 · +0.37% |
| Oct 23, 2025 | 44.749 | +0.189 · +0.42% |
| Oct 22, 2025 | 44.56 | +0.227 · +0.51% |
| Oct 21, 2025 | 44.332 | +0.031 · +0.07% |
| Oct 20, 2025 | 44.301 | +0.096 · +0.22% |
| Oct 19, 2025 | 44.206 | −0.008 · −0.02% |
| Oct 18, 2025 | 44.214 | +0.026 · +0.06% |
| Oct 17, 2025 | 44.188 | −0.022 · −0.05% |
| Oct 16, 2025 | 44.21 | −0.340 · −0.76% |
| Oct 15, 2025 | 44.551 | −0.219 · −0.49% |
| Oct 14, 2025 | 44.77 | +0.135 · +0.30% |
| Oct 13, 2025 | 44.635 | +0.111 · +0.25% |
| Oct 12, 2025 | 44.523 | +0.105 · +0.24% |
| Oct 11, 2025 | 44.419 | −0.504 · −1.12% |
| Oct 10, 2025 | 44.922 | +0.060 · +0.13% |
| Oct 9, 2025 | 44.862 | +0.030 · +0.07% |
| Oct 8, 2025 | 44.832 | +0.479 · +1.08% |
| Oct 7, 2025 | 44.353 | +0.234 · +0.53% |
| Oct 6, 2025 | 44.119 | +0.529 · +1.21% |
| Oct 5, 2025 | 43.59 | +0.152 · +0.35% |
| Oct 4, 2025 | 43.438 | −0.048 · −0.11% |
| Oct 3, 2025 | 43.486 | +0.112 · +0.26% |
| Oct 2, 2025 | 43.374 | −0.337 · −0.77% |
| Oct 1, 2025 | 43.712 | −0.200 · −0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.