BYN to INR exchange rate in March 2026
BYN/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 31.477
- Close
- 31.694
- Min
- 30.231
- Max
- 31.918
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 31.694 | +0.268 · +0.85% |
| Mar 30, 2026 | 31.426 | −0.492 · −1.54% |
| Mar 29, 2026 | 31.918 | +0.052 · +0.16% |
| Mar 28, 2026 | 31.866 | +0.379 · +1.20% |
| Mar 27, 2026 | 31.487 | −0.170 · −0.54% |
| Mar 26, 2026 | 31.657 | −0.085 · −0.27% |
| Mar 25, 2026 | 31.743 | +0.298 · +0.95% |
| Mar 24, 2026 | 31.444 | +0.446 · +1.44% |
| Mar 23, 2026 | 30.998 | −0.037 · −0.12% |
| Mar 22, 2026 | 31.035 | −0.190 · −0.61% |
| Mar 21, 2026 | 31.225 | +0.994 · +3.29% |
| Mar 20, 2026 | 30.231 | −0.277 · −0.91% |
| Mar 19, 2026 | 30.508 | −0.256 · −0.83% |
| Mar 18, 2026 | 30.764 | −0.221 · −0.71% |
| Mar 17, 2026 | 30.985 | −0.274 · −0.88% |
| Mar 16, 2026 | 31.259 | −0.050 · −0.16% |
| Mar 15, 2026 | 31.309 | −0.013 · −0.04% |
| Mar 14, 2026 | 31.322 | +0.135 · +0.43% |
| Mar 13, 2026 | 31.187 | −0.142 · −0.45% |
| Mar 12, 2026 | 31.329 | +0.124 · +0.40% |
| Mar 11, 2026 | 31.205 | −0.309 · −0.98% |
| Mar 10, 2026 | 31.514 | +0.244 · +0.78% |
| Mar 9, 2026 | 31.27 | −0.030 · −0.09% |
| Mar 8, 2026 | 31.299 | +0.133 · +0.43% |
| Mar 7, 2026 | 31.167 | −0.037 · −0.12% |
| Mar 6, 2026 | 31.204 | −0.426 · −1.35% |
| Mar 5, 2026 | 31.63 | −0.079 · −0.25% |
| Mar 4, 2026 | 31.709 | +0.103 · +0.32% |
| Mar 3, 2026 | 31.606 | +0.102 · +0.32% |
| Mar 2, 2026 | 31.504 | +0.027 · +0.09% |
| Mar 1, 2026 | 31.477 | +0.010 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.