BYN to INR exchange rate in February 2026
BYN/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 32.222
- Close
- 31.467
- Min
- 31.445
- Max
- 32.243
- Change
- −2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 31.467 | −0.062 · −0.20% |
| Feb 27, 2026 | 31.529 | −0.277 · −0.87% |
| Feb 26, 2026 | 31.806 | +0.031 · +0.10% |
| Feb 25, 2026 | 31.775 | +0.115 · +0.36% |
| Feb 24, 2026 | 31.661 | −0.077 · −0.24% |
| Feb 23, 2026 | 31.738 | +0.033 · +0.10% |
| Feb 22, 2026 | 31.705 | −0.017 · −0.05% |
| Feb 21, 2026 | 31.722 | −0.106 · −0.33% |
| Feb 20, 2026 | 31.829 | +0.101 · +0.32% |
| Feb 19, 2026 | 31.727 | −0.076 · −0.24% |
| Feb 18, 2026 | 31.803 | −0.025 · −0.08% |
| Feb 17, 2026 | 31.828 | +0.150 · +0.47% |
| Feb 16, 2026 | 31.677 | +0.025 · +0.08% |
| Feb 15, 2026 | 31.652 | −0.013 · −0.04% |
| Feb 14, 2026 | 31.665 | +0.040 · +0.13% |
| Feb 13, 2026 | 31.625 | +0.080 · +0.25% |
| Feb 12, 2026 | 31.546 | +0.100 · +0.32% |
| Feb 11, 2026 | 31.445 | −0.074 · −0.23% |
| Feb 10, 2026 | 31.519 | −0.049 · −0.16% |
| Feb 9, 2026 | 31.568 | +0.007 · +0.02% |
| Feb 8, 2026 | 31.561 | −0.030 · −0.09% |
| Feb 7, 2026 | 31.591 | +0.031 · +0.10% |
| Feb 6, 2026 | 31.559 | −0.074 · −0.23% |
| Feb 5, 2026 | 31.633 | +0.129 · +0.41% |
| Feb 4, 2026 | 31.505 | −0.007 · −0.02% |
| Feb 3, 2026 | 31.511 | −0.732 · −2.27% |
| Feb 2, 2026 | 32.243 | +0.021 · +0.06% |
| Feb 1, 2026 | 32.222 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.