BYN to INR exchange rate in April 2026
BYN/INR: daily rates for April 2026 with the change from the previous day.
- Open
- 31.512
- Close
- 33.709
- Min
- 31.303
- Max
- 33.709
- Change
- +6.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 33.709 | +0.112 · +0.33% |
| Apr 29, 2026 | 33.597 | +0.061 · +0.18% |
| Apr 28, 2026 | 33.536 | +0.234 · +0.70% |
| Apr 27, 2026 | 33.302 | −0.024 · −0.07% |
| Apr 26, 2026 | 33.326 | 0.000 · 0.00% |
| Apr 25, 2026 | 33.326 | −0.019 · −0.06% |
| Apr 24, 2026 | 33.345 | +0.004 · +0.01% |
| Apr 23, 2026 | 33.341 | +0.396 · +1.20% |
| Apr 22, 2026 | 32.945 | +0.081 · +0.25% |
| Apr 21, 2026 | 32.864 | +0.369 · +1.13% |
| Apr 20, 2026 | 32.495 | −0.053 · −0.16% |
| Apr 19, 2026 | 32.548 | −0.057 · −0.17% |
| Apr 18, 2026 | 32.604 | −0.060 · −0.18% |
| Apr 17, 2026 | 32.664 | −0.113 · −0.34% |
| Apr 16, 2026 | 32.777 | −0.009 · −0.03% |
| Apr 15, 2026 | 32.786 | +0.051 · +0.16% |
| Apr 14, 2026 | 32.735 | +0.173 · +0.53% |
| Apr 13, 2026 | 32.562 | +0.079 · +0.24% |
| Apr 12, 2026 | 32.483 | +0.032 · +0.10% |
| Apr 11, 2026 | 32.451 | +0.575 · +1.80% |
| Apr 10, 2026 | 31.876 | +0.158 · +0.50% |
| Apr 9, 2026 | 31.718 | +0.272 · +0.86% |
| Apr 8, 2026 | 31.447 | −0.074 · −0.23% |
| Apr 7, 2026 | 31.521 | −0.004 · −0.01% |
| Apr 6, 2026 | 31.524 | +0.040 · +0.13% |
| Apr 5, 2026 | 31.484 | +0.047 · +0.15% |
| Apr 4, 2026 | 31.437 | +0.115 · +0.37% |
| Apr 3, 2026 | 31.322 | +0.019 · +0.06% |
| Apr 2, 2026 | 31.303 | −0.209 · −0.66% |
| Apr 1, 2026 | 31.512 | −0.182 · −0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.