BYN to INR exchange rate in December 2025
BYN/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 28.783
- Close
- 30.834
- Min
- 26.329
- Max
- 31.387
- Change
- +0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 30.834 | −0.274 · −0.88% |
| Dec 30, 2025 | 31.108 | +0.280 · +0.91% |
| Dec 29, 2025 | 30.828 | +0.021 · +0.07% |
| Dec 28, 2025 | 30.806 | −0.020 · −0.06% |
| Dec 27, 2025 | 30.826 | −0.053 · −0.17% |
| Dec 26, 2025 | 30.879 | +0.066 · +0.22% |
| Dec 25, 2025 | 30.812 | −0.107 · −0.34% |
| Dec 24, 2025 | 30.919 | +0.003 · +0.01% |
| Dec 23, 2025 | 30.916 | +0.390 · +1.28% |
| Dec 22, 2025 | 30.526 | −0.010 · −0.03% |
| Dec 21, 2025 | 30.536 | +0.014 · +0.04% |
| Dec 20, 2025 | 30.522 | −0.254 · −0.83% |
| Dec 19, 2025 | 30.777 | +0.027 · +0.09% |
| Dec 18, 2025 | 30.75 | −0.291 · −0.94% |
| Dec 17, 2025 | 31.041 | −0.018 · −0.06% |
| Dec 16, 2025 | 31.059 | +0.327 · +1.06% |
| Dec 15, 2025 | 30.732 | −0.021 · −0.07% |
| Dec 14, 2025 | 30.753 | +0.005 · +0.02% |
| Dec 13, 2025 | 30.748 | −0.070 · −0.23% |
| Dec 12, 2025 | 30.818 | −0.266 · −0.85% |
| Dec 11, 2025 | 31.084 | −0.100 · −0.32% |
| Dec 9, 2025 | 31.183 | −0.122 · −0.39% |
| Dec 8, 2025 | 31.306 | −0.081 · −0.26% |
| Dec 7, 2025 | 31.387 | +0.043 · +0.14% |
| Dec 6, 2025 | 31.344 | +0.251 · +0.81% |
| Dec 5, 2025 | 31.094 | +0.192 · +0.62% |
| Dec 4, 2025 | 30.902 | +4.573 · +17.37% |
| Dec 3, 2025 | 26.329 | −0.140 · −0.53% |
| Dec 2, 2025 | 26.469 | −2.314 · −8.04% |
| Dec 1, 2025 | 28.783 | −1.791 · −5.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.