BYN to INR exchange rate in November 2025
BYN/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 26.079
- Close
- 30.573
- Min
- 25.916
- Max
- 30.573
- Change
- +17.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 30.573 | +0.346 · +1.15% |
| Nov 29, 2025 | 30.227 | +4.055 · +15.50% |
| Nov 28, 2025 | 26.172 | +0.062 · +0.24% |
| Nov 27, 2025 | 26.11 | −0.006 · −0.02% |
| Nov 26, 2025 | 26.116 | +0.023 · +0.09% |
| Nov 25, 2025 | 26.093 | −0.155 · −0.59% |
| Nov 24, 2025 | 26.247 | −0.003 · −0.01% |
| Nov 23, 2025 | 26.25 | −0.006 · −0.02% |
| Nov 22, 2025 | 26.256 | +0.282 · +1.08% |
| Nov 21, 2025 | 25.974 | +0.058 · +0.22% |
| Nov 20, 2025 | 25.916 | −0.021 · −0.08% |
| Nov 19, 2025 | 25.937 | −0.009 · −0.03% |
| Nov 18, 2025 | 25.946 | −0.063 · −0.24% |
| Nov 17, 2025 | 26.009 | −0.021 · −0.08% |
| Nov 16, 2025 | 26.03 | +0.026 · +0.10% |
| Nov 15, 2025 | 26.004 | −0.032 · −0.12% |
| Nov 14, 2025 | 26.037 | +0.049 · +0.19% |
| Nov 13, 2025 | 25.988 | +0.008 · +0.03% |
| Nov 12, 2025 | 25.98 | −0.025 · −0.09% |
| Nov 11, 2025 | 26.004 | 0.000 · 0.00% |
| Nov 10, 2025 | 26.004 | +0.006 · +0.02% |
| Nov 9, 2025 | 25.998 | +0.002 · +0.01% |
| Nov 8, 2025 | 25.995 | −0.038 · −0.15% |
| Nov 7, 2025 | 26.033 | +0.012 · +0.04% |
| Nov 6, 2025 | 26.022 | −0.036 · −0.14% |
| Nov 5, 2025 | 26.057 | +0.030 · +0.12% |
| Nov 4, 2025 | 26.027 | +0.024 · +0.09% |
| Nov 3, 2025 | 26.003 | −0.095 · −0.36% |
| Nov 2, 2025 | 26.098 | +0.019 · +0.07% |
| Nov 1, 2025 | 26.079 | +0.069 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.