BYN to INR exchange rate in January 2026
BYN/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 30.622
- Close
- 32.222
- Min
- 30.411
- Max
- 32.566
- Change
- +4.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 32.222 | −0.344 · −1.06% |
| Jan 30, 2026 | 32.566 | +0.279 · +0.86% |
| Jan 29, 2026 | 32.287 | +0.001 · 0.00% |
| Jan 28, 2026 | 32.286 | +0.056 · +0.17% |
| Jan 27, 2026 | 32.23 | −0.256 · −0.79% |
| Jan 26, 2026 | 32.486 | −0.015 · −0.05% |
| Jan 25, 2026 | 32.501 | +0.073 · +0.22% |
| Jan 24, 2026 | 32.428 | −0.024 · −0.07% |
| Jan 23, 2026 | 32.452 | +0.636 · +2.00% |
| Jan 22, 2026 | 31.816 | +0.239 · +0.76% |
| Jan 21, 2026 | 31.577 | −0.033 · −0.10% |
| Jan 20, 2026 | 31.61 | +0.132 · +0.42% |
| Jan 19, 2026 | 31.477 | +0.034 · +0.11% |
| Jan 18, 2026 | 31.443 | −0.066 · −0.21% |
| Jan 17, 2026 | 31.508 | +0.423 · +1.36% |
| Jan 16, 2026 | 31.085 | +0.020 · +0.07% |
| Jan 15, 2026 | 31.065 | +0.123 · +0.40% |
| Jan 14, 2026 | 30.941 | −0.035 · −0.11% |
| Jan 13, 2026 | 30.977 | +0.123 · +0.40% |
| Jan 12, 2026 | 30.854 | +0.023 · +0.08% |
| Jan 11, 2026 | 30.83 | −0.030 · −0.10% |
| Jan 10, 2026 | 30.861 | +0.449 · +1.48% |
| Jan 9, 2026 | 30.411 | −0.167 · −0.54% |
| Jan 8, 2026 | 30.578 | −0.080 · −0.26% |
| Jan 7, 2026 | 30.658 | +0.220 · +0.72% |
| Jan 6, 2026 | 30.438 | −0.200 · −0.65% |
| Jan 5, 2026 | 30.638 | −0.032 · −0.10% |
| Jan 4, 2026 | 30.67 | 0.000 · 0.00% |
| Jan 3, 2026 | 30.67 | +0.028 · +0.09% |
| Jan 2, 2026 | 30.642 | +0.020 · +0.06% |
| Jan 1, 2026 | 30.622 | −0.212 · −0.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.