BYN to GEL exchange rate in April 2026
BYN/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 0.90435
- Close
- 0.95491
- Min
- 0.9042
- Max
- 0.9554
- Change
- +5.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.95491 | −0.00049 · −0.05% |
| Apr 29, 2026 | 0.9554 | +0.00165 · +0.17% |
| Apr 28, 2026 | 0.95375 | +0.00620 · +0.65% |
| Apr 27, 2026 | 0.94756 | −0.00020 · −0.02% |
| Apr 26, 2026 | 0.94775 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.94775 | −0.00307 · −0.32% |
| Apr 24, 2026 | 0.95082 | −0.00197 · −0.21% |
| Apr 23, 2026 | 0.95279 | +0.00569 · +0.60% |
| Apr 22, 2026 | 0.9471 | −0.00047 · −0.05% |
| Apr 21, 2026 | 0.94757 | +0.00483 · +0.51% |
| Apr 20, 2026 | 0.94274 | −0.00761 · −0.80% |
| Apr 19, 2026 | 0.95035 | −0.00165 · −0.17% |
| Apr 18, 2026 | 0.952 | +0.00532 · +0.56% |
| Apr 17, 2026 | 0.94668 | +0.00176 · +0.19% |
| Apr 16, 2026 | 0.94493 | +0.00044 · +0.05% |
| Apr 15, 2026 | 0.94449 | +0.00085 · +0.09% |
| Apr 14, 2026 | 0.94364 | +0.00496 · +0.53% |
| Apr 13, 2026 | 0.93868 | −0.00009 · −0.01% |
| Apr 12, 2026 | 0.93877 | +0.00107 · +0.11% |
| Apr 11, 2026 | 0.9377 | +0.01051 · +1.13% |
| Apr 10, 2026 | 0.92719 | +0.00670 · +0.73% |
| Apr 9, 2026 | 0.92049 | +0.00617 · +0.67% |
| Apr 8, 2026 | 0.91432 | +0.00307 · +0.34% |
| Apr 7, 2026 | 0.91125 | −0.00087 · −0.10% |
| Apr 6, 2026 | 0.91211 | −0.00038 · −0.04% |
| Apr 5, 2026 | 0.91249 | +0.00014 · +0.02% |
| Apr 4, 2026 | 0.91235 | +0.00553 · +0.61% |
| Apr 3, 2026 | 0.90682 | +0.00262 · +0.29% |
| Apr 2, 2026 | 0.9042 | −0.00015 · −0.02% |
| Apr 1, 2026 | 0.90435 | −0.00121 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.