BYN to GEL exchange rate in March 2026
BYN/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 0.92299
- Close
- 0.90556
- Min
- 0.88507
- Max
- 0.93764
- Change
- −1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.90556 | −0.00010 · −0.01% |
| Mar 30, 2026 | 0.90566 | −0.00196 · −0.22% |
| Mar 29, 2026 | 0.90762 | +0.00725 · +0.81% |
| Mar 28, 2026 | 0.90037 | −0.00174 · −0.19% |
| Mar 27, 2026 | 0.90211 | −0.00693 · −0.76% |
| Mar 26, 2026 | 0.90904 | −0.00650 · −0.71% |
| Mar 25, 2026 | 0.91554 | +0.00239 · +0.26% |
| Mar 24, 2026 | 0.91315 | +0.01525 · +1.70% |
| Mar 23, 2026 | 0.8979 | −0.00153 · −0.17% |
| Mar 22, 2026 | 0.89943 | −0.00035 · −0.04% |
| Mar 21, 2026 | 0.89978 | +0.01471 · +1.66% |
| Mar 20, 2026 | 0.88507 | −0.00623 · −0.70% |
| Mar 19, 2026 | 0.8913 | −0.01231 · −1.36% |
| Mar 18, 2026 | 0.90362 | −0.00857 · −0.94% |
| Mar 17, 2026 | 0.91219 | −0.01078 · −1.17% |
| Mar 16, 2026 | 0.92296 | −0.00024 · −0.03% |
| Mar 15, 2026 | 0.9232 | −0.00001 · 0.00% |
| Mar 14, 2026 | 0.92321 | +0.00338 · +0.37% |
| Mar 13, 2026 | 0.91983 | −0.00695 · −0.75% |
| Mar 12, 2026 | 0.92678 | +0.00207 · +0.22% |
| Mar 11, 2026 | 0.92472 | −0.01292 · −1.38% |
| Mar 10, 2026 | 0.93764 | +0.01274 · +1.38% |
| Mar 9, 2026 | 0.9249 | −0.00311 · −0.33% |
| Mar 8, 2026 | 0.928 | +0.00343 · +0.37% |
| Mar 7, 2026 | 0.92458 | −0.00279 · −0.30% |
| Mar 6, 2026 | 0.92737 | −0.00759 · −0.81% |
| Mar 5, 2026 | 0.93496 | +0.00374 · +0.40% |
| Mar 4, 2026 | 0.93122 | −0.00116 · −0.12% |
| Mar 3, 2026 | 0.93238 | +0.00909 · +0.98% |
| Mar 2, 2026 | 0.92329 | +0.00030 · +0.03% |
| Mar 1, 2026 | 0.92299 | +0.00075 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.