BYN to GEL exchange rate in May 2026
BYN/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 0.95128
- Close
- 0.97179
- Min
- 0.94518
- Max
- 0.9816
- Change
- +1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.97179 | +0.00185 · +0.19% |
| May 30, 2026 | 0.96994 | −0.00390 · −0.40% |
| May 29, 2026 | 0.97384 | +0.00335 · +0.35% |
| May 28, 2026 | 0.97049 | +0.00111 · +0.11% |
| May 27, 2026 | 0.96938 | +0.00363 · +0.38% |
| May 26, 2026 | 0.96575 | −0.00607 · −0.62% |
| May 25, 2026 | 0.97182 | −0.00010 · −0.01% |
| May 24, 2026 | 0.97192 | +0.00183 · +0.19% |
| May 23, 2026 | 0.97009 | −0.00676 · −0.69% |
| May 22, 2026 | 0.97685 | +0.00293 · +0.30% |
| May 21, 2026 | 0.97392 | −0.00769 · −0.78% |
| May 20, 2026 | 0.9816 | +0.01015 · +1.04% |
| May 19, 2026 | 0.97145 | +0.01007 · +1.05% |
| May 18, 2026 | 0.96138 | +0.00052 · +0.05% |
| May 17, 2026 | 0.96086 | +0.00004 · 0.00% |
| May 16, 2026 | 0.96083 | +0.00590 · +0.62% |
| May 15, 2026 | 0.95492 | −0.00230 · −0.24% |
| May 14, 2026 | 0.95722 | −0.00227 · −0.24% |
| May 13, 2026 | 0.95949 | −0.00012 · −0.01% |
| May 12, 2026 | 0.95961 | +0.01050 · +1.11% |
| May 11, 2026 | 0.94911 | −0.00001 · 0.00% |
| May 10, 2026 | 0.94912 | +0.00250 · +0.26% |
| May 9, 2026 | 0.94662 | +0.00144 · +0.15% |
| May 8, 2026 | 0.94518 | −0.00356 · −0.38% |
| May 7, 2026 | 0.94874 | −0.00347 · −0.36% |
| May 6, 2026 | 0.9522 | +0.00308 · +0.32% |
| May 5, 2026 | 0.94912 | −0.00026 · −0.03% |
| May 4, 2026 | 0.94938 | −0.00026 · −0.03% |
| May 3, 2026 | 0.94964 | 0.00000 · 0.00% |
| May 2, 2026 | 0.94964 | −0.00164 · −0.17% |
| May 1, 2026 | 0.95128 | −0.00363 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.