BYN to GEL exchange rate in February 2026
BYN/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 0.94582
- Close
- 0.92225
- Min
- 0.92225
- Max
- 0.94582
- Change
- −2.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.92225 | −0.00392 · −0.42% |
| Feb 27, 2026 | 0.92616 | −0.00894 · −0.96% |
| Feb 26, 2026 | 0.9351 | +0.00053 · +0.06% |
| Feb 25, 2026 | 0.93457 | +0.00410 · +0.44% |
| Feb 24, 2026 | 0.93047 | −0.00482 · −0.52% |
| Feb 23, 2026 | 0.93529 | +0.00101 · +0.11% |
| Feb 22, 2026 | 0.93428 | −0.00102 · −0.11% |
| Feb 21, 2026 | 0.9353 | −0.00066 · −0.07% |
| Feb 20, 2026 | 0.93596 | +0.00028 · +0.03% |
| Feb 19, 2026 | 0.93568 | −0.00376 · −0.40% |
| Feb 18, 2026 | 0.93944 | +0.00023 · +0.02% |
| Feb 17, 2026 | 0.93921 | +0.00225 · +0.24% |
| Feb 16, 2026 | 0.93697 | +0.00008 · +0.01% |
| Feb 15, 2026 | 0.93688 | +0.00087 · +0.09% |
| Feb 14, 2026 | 0.93601 | −0.00007 · −0.01% |
| Feb 13, 2026 | 0.93609 | +0.00034 · +0.04% |
| Feb 12, 2026 | 0.93575 | +0.00284 · +0.30% |
| Feb 11, 2026 | 0.9329 | +0.00015 · +0.02% |
| Feb 10, 2026 | 0.93276 | −0.00426 · −0.46% |
| Feb 9, 2026 | 0.93702 | −0.00015 · −0.02% |
| Feb 8, 2026 | 0.93717 | −0.00122 · −0.13% |
| Feb 7, 2026 | 0.93838 | −0.00040 · −0.04% |
| Feb 6, 2026 | 0.93878 | −0.00096 · −0.10% |
| Feb 5, 2026 | 0.93974 | +0.00254 · +0.27% |
| Feb 4, 2026 | 0.9372 | −0.00157 · −0.17% |
| Feb 3, 2026 | 0.93877 | −0.00437 · −0.46% |
| Feb 2, 2026 | 0.94314 | −0.00268 · −0.28% |
| Feb 1, 2026 | 0.94582 | −0.00048 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.