BYN to GEL exchange rate in December 2025
BYN/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.86914
- Close
- 0.92404
- Min
- 0.78986
- Max
- 0.93999
- Change
- −0.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.92404 | −0.00699 · −0.75% |
| Dec 30, 2025 | 0.93103 | +0.00704 · +0.76% |
| Dec 29, 2025 | 0.92399 | +0.00007 · +0.01% |
| Dec 28, 2025 | 0.92392 | +0.00098 · +0.11% |
| Dec 27, 2025 | 0.92295 | −0.00128 · −0.14% |
| Dec 26, 2025 | 0.92423 | +0.00006 · +0.01% |
| Dec 25, 2025 | 0.92417 | −0.00612 · −0.66% |
| Dec 24, 2025 | 0.93029 | +0.00089 · +0.10% |
| Dec 23, 2025 | 0.9294 | +0.01086 · +1.18% |
| Dec 22, 2025 | 0.91854 | −0.00008 · −0.01% |
| Dec 21, 2025 | 0.91862 | +0.00109 · +0.12% |
| Dec 20, 2025 | 0.91753 | −0.00092 · −0.10% |
| Dec 19, 2025 | 0.91845 | +0.00280 · +0.31% |
| Dec 18, 2025 | 0.91565 | −0.00325 · −0.35% |
| Dec 17, 2025 | 0.9189 | −0.00176 · −0.19% |
| Dec 16, 2025 | 0.92066 | +0.00587 · +0.64% |
| Dec 15, 2025 | 0.91479 | +0.00008 · +0.01% |
| Dec 14, 2025 | 0.91471 | +0.00035 · +0.04% |
| Dec 13, 2025 | 0.91436 | −0.00598 · −0.65% |
| Dec 12, 2025 | 0.92034 | −0.00791 · −0.85% |
| Dec 11, 2025 | 0.92825 | −0.00396 · −0.42% |
| Dec 9, 2025 | 0.93221 | −0.00629 · −0.67% |
| Dec 8, 2025 | 0.9385 | −0.00149 · −0.16% |
| Dec 7, 2025 | 0.93999 | +0.00045 · +0.05% |
| Dec 6, 2025 | 0.93955 | +0.00571 · +0.61% |
| Dec 5, 2025 | 0.93384 | +0.00931 · +1.01% |
| Dec 4, 2025 | 0.92453 | +0.13467 · +17.05% |
| Dec 3, 2025 | 0.78986 | −0.00727 · −0.91% |
| Dec 2, 2025 | 0.79713 | −0.07201 · −8.29% |
| Dec 1, 2025 | 0.86914 | −0.05513 · −5.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.